Skip to main content
logo
RAIZNEXT Corporation (TYO:6379)
Japan flag Japan · Delayed Price · Currency is JPY
2,555.00
+67.00 (2.69%)
Jul 21, 2026, 2:08 PM JST

RAIZNEXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 17, 20262,525.002,535.002,446.002,488.002,488.00-1.19%119,900
Jul 16, 20262,554.002,577.002,507.002,518.002,518.00-1.41%109,400
Jul 15, 20262,496.002,559.002,494.002,554.002,554.004.12%169,200
Jul 14, 20262,403.002,469.002,396.002,453.002,453.002.64%110,100
Jul 13, 20262,434.002,459.002,390.002,390.002,390.00-1.81%97,200
Jul 10, 20262,517.002,517.002,424.002,434.002,434.00-2.25%256,400
Jul 9, 20262,380.002,507.002,380.002,490.002,490.004.62%235,900
Jul 8, 20262,390.002,409.002,375.002,380.002,380.00-0.92%110,200
Jul 7, 20262,430.002,457.002,402.002,402.002,402.00-0.50%137,900
Jul 6, 20262,370.002,419.002,343.002,414.002,414.003.03%159,500
Jul 3, 20262,323.002,352.002,310.002,343.002,343.001.43%124,800
Jul 2, 20262,264.002,324.002,263.002,310.002,310.002.76%107,500
Jul 1, 20262,252.002,272.002,248.002,248.002,248.00-0.13%69,500
Jun 30, 20262,295.002,295.002,250.002,251.002,251.00-1.05%89,200
Jun 29, 20262,263.002,289.002,250.002,275.002,275.001.61%162,100
Jun 26, 20262,216.002,260.002,215.002,239.002,239.001.04%73,300
Jun 25, 20262,260.002,269.002,216.002,216.002,216.00-0.85%89,300
Jun 24, 20262,232.002,253.002,222.002,235.002,235.00-0.22%67,300
Jun 23, 20262,246.002,258.002,220.002,240.002,240.00-0.31%90,200
Jun 22, 20262,232.002,283.002,225.002,247.002,247.000.27%72,300
Jun 19, 20262,260.002,269.002,227.002,241.002,241.00-0.40%116,500
Jun 18, 20262,255.002,269.002,244.002,250.002,250.00-0.22%78,500
Jun 17, 20262,260.002,272.002,244.002,255.002,255.000.49%67,500
Jun 16, 20262,286.002,286.002,235.002,244.002,244.00-1.84%77,400
Jun 15, 20262,264.002,295.002,254.002,286.002,286.002.42%78,400
Jun 12, 20262,225.002,248.002,217.002,232.002,232.001.00%161,000
Jun 11, 20262,135.002,212.002,130.002,210.002,210.002.65%186,300
Jun 10, 20262,144.002,161.002,136.002,153.002,153.000.23%61,500
Jun 9, 20262,139.002,164.002,134.002,148.002,148.000.89%88,100
Jun 8, 20262,130.002,161.002,111.002,129.002,129.00-1.25%136,500
Jun 5, 20262,156.002,185.002,144.002,156.002,156.001.27%75,600
Jun 4, 20262,140.002,164.002,125.002,129.002,129.00-1.93%94,800
Jun 3, 20262,165.002,177.002,142.002,171.002,171.000.51%114,700
Jun 2, 20262,160.002,176.002,114.002,160.002,160.00-0.60%192,500
Jun 1, 20262,235.002,242.002,173.002,173.002,173.00-2.77%189,600
May 29, 20262,261.002,273.002,235.002,235.002,235.00-1.41%122,400
May 28, 20262,312.002,314.002,245.002,267.002,267.00-2.79%192,800
May 27, 20262,400.002,411.002,332.002,332.002,332.00-3.04%146,800
May 26, 20262,392.002,421.002,373.002,405.002,405.001.18%167,200
May 25, 20262,397.002,428.002,363.002,377.002,377.002.06%186,000
May 22, 20262,342.002,381.002,315.002,329.002,329.001.61%154,100
May 21, 20262,285.002,340.002,285.002,292.002,292.001.87%145,500
May 20, 20262,278.002,320.002,238.002,250.002,250.00-1.23%191,100
May 19, 20262,296.002,307.002,271.002,278.002,278.000.26%108,000
May 18, 20262,348.002,356.002,272.002,272.002,272.00-1.65%136,500
May 15, 20262,300.002,336.002,287.002,310.002,310.000.43%117,600
May 14, 20262,384.002,385.002,291.002,300.002,300.00-4.29%202,200
May 13, 20262,326.002,448.002,250.002,403.002,403.004.16%348,400
May 12, 20262,304.002,345.002,304.002,307.002,307.001.41%100,800
May 11, 20262,269.002,311.002,269.002,275.002,275.00-0.44%95,700