Skip to main content
logo
RAIZNEXT Corporation (TYO:6379)
Japan flag Japan · Delayed Price · Currency is JPY
2,931.00
+36.00 (1.24%)
Aug 14, 2026, 3:30 PM JST

RAIZNEXT Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20262,875.002,945.002,870.002,931.002,931.001.24%135,500
Aug 13, 20262,900.002,912.002,841.002,895.002,895.00-0.17%172,700
Aug 12, 20262,900.002,932.002,862.002,900.002,900.000.35%231,900
Aug 10, 20262,904.002,937.002,847.002,890.002,890.000.77%318,100
Aug 7, 20262,841.003,050.002,773.002,868.002,868.002.36%274,200
Aug 6, 20262,755.002,818.002,750.002,802.002,802.001.71%143,400
Aug 5, 20262,746.002,765.002,736.002,755.002,755.001.14%155,400
Aug 4, 20262,802.002,802.002,713.002,724.002,724.00-1.70%223,700
Aug 3, 20262,902.002,902.002,763.002,771.002,771.00-4.81%292,100
Jul 31, 20262,765.002,998.002,730.002,911.002,911.008.50%533,500
Jul 30, 20262,654.002,708.002,650.002,683.002,683.000.90%167,900
Jul 29, 20262,650.002,667.002,598.002,659.002,659.001.68%209,500
Jul 28, 20262,657.002,657.002,600.002,615.002,615.00-1.88%174,600
Jul 27, 20262,653.002,700.002,633.002,665.002,665.001.76%242,400
Jul 24, 20262,551.002,662.002,551.002,619.002,619.001.43%228,800
Jul 23, 20262,526.002,587.002,526.002,582.002,582.001.33%140,500
Jul 22, 20262,554.002,580.002,533.002,548.002,548.000.87%126,100
Jul 21, 20262,522.002,571.002,505.002,526.002,526.001.53%189,000
Jul 17, 20262,525.002,535.002,446.002,488.002,488.00-1.19%119,900
Jul 16, 20262,554.002,577.002,507.002,518.002,518.00-1.41%109,400
Jul 15, 20262,496.002,559.002,494.002,554.002,554.004.12%169,200
Jul 14, 20262,403.002,469.002,396.002,453.002,453.002.64%110,100
Jul 13, 20262,434.002,459.002,390.002,390.002,390.00-1.81%97,200
Jul 10, 20262,517.002,517.002,424.002,434.002,434.00-2.25%256,400
Jul 9, 20262,380.002,507.002,380.002,490.002,490.004.62%235,900
Jul 8, 20262,390.002,409.002,375.002,380.002,380.00-0.92%110,200
Jul 7, 20262,430.002,457.002,402.002,402.002,402.00-0.50%137,900
Jul 6, 20262,370.002,419.002,343.002,414.002,414.003.03%159,500
Jul 3, 20262,323.002,352.002,310.002,343.002,343.001.43%124,800
Jul 2, 20262,264.002,324.002,263.002,310.002,310.002.76%107,500
Jul 1, 20262,252.002,272.002,248.002,248.002,248.00-0.13%69,500
Jun 30, 20262,295.002,295.002,250.002,251.002,251.00-1.05%89,200
Jun 29, 20262,263.002,289.002,250.002,275.002,275.001.61%162,100
Jun 26, 20262,216.002,260.002,215.002,239.002,239.001.04%73,300
Jun 25, 20262,260.002,269.002,216.002,216.002,216.00-0.85%89,300
Jun 24, 20262,232.002,253.002,222.002,235.002,235.00-0.22%67,300
Jun 23, 20262,246.002,258.002,220.002,240.002,240.00-0.31%90,200
Jun 22, 20262,232.002,283.002,225.002,247.002,247.000.27%72,300
Jun 19, 20262,260.002,269.002,227.002,241.002,241.00-0.40%116,500
Jun 18, 20262,255.002,269.002,244.002,250.002,250.00-0.22%78,500
Jun 17, 20262,260.002,272.002,244.002,255.002,255.000.49%67,500
Jun 16, 20262,286.002,286.002,235.002,244.002,244.00-1.84%77,400
Jun 15, 20262,264.002,295.002,254.002,286.002,286.002.42%78,400
Jun 12, 20262,225.002,248.002,217.002,232.002,232.001.00%161,000
Jun 11, 20262,135.002,212.002,130.002,210.002,210.002.65%186,300
Jun 10, 20262,144.002,161.002,136.002,153.002,153.000.23%61,500
Jun 9, 20262,139.002,164.002,134.002,148.002,148.000.89%88,100
Jun 8, 20262,130.002,161.002,111.002,129.002,129.00-1.25%136,500
Jun 5, 20262,156.002,185.002,144.002,156.002,156.001.27%75,600
Jun 4, 20262,140.002,164.002,125.002,129.002,129.00-1.93%94,800