Skip to main content
logo
Oriental Chain Mfg. Co., Ltd. (TYO:6380)
Japan flag Japan · Delayed Price · Currency is JPY
3,370.00
-55.00 (-1.61%)
Mar 30, 2026, 2:54 PM JST

Oriental Chain Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,450.003,450.003,320.003,440.003,440.00-0.29%3,000
Mar 26, 20263,450.003,450.003,450.003,450.003,450.00-0.29%1,400
Mar 25, 20263,440.003,460.003,440.003,460.003,460.002.98%2,200
Mar 24, 20263,430.003,545.003,360.003,360.003,360.000.30%8,600
Mar 23, 20263,500.003,500.003,340.003,350.003,350.00-4.29%3,900
Mar 19, 20263,420.003,500.003,420.003,500.003,500.001.60%1,500
Mar 18, 20263,330.003,445.003,330.003,445.003,445.001.32%800
Mar 17, 20263,280.003,400.003,280.003,400.003,400.003.66%2,100
Mar 16, 20263,245.003,360.003,245.003,280.003,280.00-0.61%4,000
Mar 13, 20263,400.003,450.003,300.003,300.003,300.00-4.21%2,400
Mar 12, 20263,290.003,445.003,290.003,445.003,445.002.53%1,200
Mar 11, 20263,320.003,400.003,240.003,360.003,360.002.75%6,300
Mar 10, 20263,285.003,330.003,215.003,270.003,270.002.03%6,000
Mar 9, 20263,305.003,305.003,130.003,205.003,205.00-4.33%10,100
Mar 6, 20263,430.003,450.003,350.003,350.003,350.00-4.29%1,700
Mar 4, 20263,560.003,560.003,320.003,500.003,500.00-4.76%13,300
Mar 3, 20263,665.003,675.003,590.003,675.003,675.002.23%4,600
Mar 2, 20263,540.003,630.003,540.003,595.003,595.00-2.31%5,800
Feb 27, 20263,490.003,720.003,490.003,680.003,680.003.37%6,700
Feb 26, 20263,465.003,560.003,465.003,560.003,560.001.14%8,800
Feb 25, 20263,425.003,535.003,355.003,520.003,520.001.15%11,200
Feb 24, 20263,665.003,840.003,380.003,480.003,480.00-6.83%14,400
Feb 20, 20263,485.003,765.003,485.003,735.003,735.005.06%6,000
Feb 19, 20263,825.003,825.003,315.003,555.003,555.00-7.30%13,000
Feb 18, 20263,600.003,835.003,530.003,835.003,835.008.64%10,700
Feb 17, 20263,335.003,605.003,335.003,530.003,530.008.12%14,500
Feb 16, 20263,130.003,300.003,130.003,265.003,265.003.82%2,800
Feb 13, 20263,030.003,200.003,015.003,145.003,145.003.80%6,900
Feb 12, 20263,150.003,165.003,030.003,030.003,030.00-5.90%7,000
Feb 10, 20263,035.003,240.003,035.003,220.003,220.004.38%6,200
Feb 9, 20262,975.003,110.002,975.003,085.003,085.001.31%2,300
Feb 6, 20263,135.003,135.002,903.003,045.003,045.00-3.03%11,500
Feb 5, 20263,165.003,215.003,025.003,140.003,140.00-0.79%7,600
Feb 4, 20263,330.003,340.003,160.003,165.003,165.00-5.80%8,900
Feb 3, 20263,315.003,450.003,315.003,360.003,360.00-0.59%2,500
Feb 2, 20263,550.003,550.003,345.003,380.003,380.00-4.92%8,000
Jan 30, 20263,600.003,620.003,500.003,555.003,555.00-3.00%8,600
Jan 29, 20263,510.003,700.003,480.003,665.003,665.003.82%7,900
Jan 28, 20263,445.003,535.003,445.003,530.003,530.001.29%4,000
Jan 27, 20263,540.003,540.003,440.003,485.003,485.00-2.79%7,700
Jan 26, 20263,710.003,710.003,440.003,585.003,585.00-3.37%12,200
Jan 23, 20263,520.003,710.003,500.003,710.003,710.005.40%6,200
Jan 22, 20263,670.003,670.003,460.003,520.003,520.00-2.22%5,900
Jan 21, 20263,610.003,625.003,585.003,600.003,600.00-0.69%2,200
Jan 20, 20263,755.003,755.003,425.003,625.003,625.00-3.46%10,500
Jan 19, 20263,775.003,795.003,730.003,755.003,755.00-2.34%2,300
Jan 16, 20263,665.003,890.003,665.003,845.003,845.002.95%12,500
Jan 15, 20263,560.003,755.003,560.003,735.003,735.006.71%13,500
Jan 14, 20263,490.003,525.003,470.003,500.003,500.00-1.27%4,200
Jan 13, 20263,520.003,585.003,445.003,545.003,545.004.26%3,700