Skip to main content
logo
Oriental Chain Mfg. Co., Ltd. (TYO:6380)
Japan flag Japan · Delayed Price · Currency is JPY
3,710.00
+190.00 (5.40%)
Jan 23, 2026, 3:30 PM JST

Oriental Chain Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,520.003,710.003,500.003,710.003,710.005.40%6,200
Jan 22, 20263,670.003,670.003,460.003,520.003,520.00-2.22%5,900
Jan 21, 20263,610.003,625.003,585.003,600.003,600.00-0.69%2,200
Jan 20, 20263,755.003,755.003,425.003,625.003,625.00-3.46%10,500
Jan 19, 20263,775.003,795.003,730.003,755.003,755.00-2.34%2,300
Jan 16, 20263,665.003,890.003,665.003,845.003,845.002.95%12,500
Jan 15, 20263,560.003,755.003,560.003,735.003,735.006.71%13,500
Jan 14, 20263,490.003,525.003,470.003,500.003,500.00-1.27%4,200
Jan 13, 20263,520.003,585.003,445.003,545.003,545.004.26%3,700
Jan 9, 20263,355.003,445.003,355.003,400.003,400.001.64%4,700
Jan 8, 20263,295.003,420.003,245.003,345.003,345.001.52%8,900
Jan 7, 20263,205.003,305.003,185.003,295.003,295.002.97%18,200
Jan 6, 20263,125.003,210.003,125.003,200.003,200.002.73%5,800
Jan 5, 20263,015.003,205.003,015.003,115.003,115.003.32%4,800
Dec 30, 20253,010.003,075.003,005.003,015.003,015.00-1.95%5,100
Dec 29, 20253,160.003,190.003,040.003,075.003,075.00-3.76%5,100
Dec 26, 20253,150.003,195.003,100.003,195.003,195.000.79%8,600
Dec 25, 20252,998.003,170.002,998.003,170.003,170.005.84%9,200
Dec 24, 20253,000.003,050.002,995.002,995.002,995.00-1.16%8,100
Dec 23, 20253,025.003,080.002,993.003,030.003,030.00-3.19%8,200
Dec 22, 20253,155.003,285.003,130.003,130.003,130.000.81%13,500
Dec 19, 20253,020.003,120.003,000.003,105.003,105.002.81%8,900
Dec 18, 20253,120.003,120.002,997.003,020.003,020.00-2.11%15,800
Dec 17, 20253,260.003,260.003,085.003,085.003,085.00-4.19%10,300
Dec 16, 20253,055.003,240.003,055.003,220.003,220.003.04%14,800
Dec 15, 20253,050.003,145.003,015.003,125.003,125.002.46%9,500
Dec 12, 20253,120.003,170.002,955.003,050.003,050.00-15,900
Dec 11, 20252,948.003,320.002,948.003,050.003,050.001.73%42,500
Dec 10, 20252,687.002,998.002,687.002,998.002,998.0010.71%23,800
Dec 9, 20252,697.002,734.002,674.002,708.002,708.00-1.42%8,000
Dec 8, 20252,695.002,802.002,650.002,747.002,747.001.93%13,300
Dec 5, 20252,641.002,889.002,641.002,695.002,695.000.75%32,300
Dec 4, 20252,523.002,700.002,443.002,675.002,675.000.94%40,800
Dec 3, 20253,300.003,300.002,650.002,650.002,650.00-20.90%99,600
Dec 2, 20253,480.003,480.003,265.003,350.003,350.00-3.74%13,800
Dec 1, 20253,405.003,595.003,205.003,480.003,480.000.14%19,400
Nov 28, 20253,100.003,475.003,100.003,475.003,475.0011.38%29,200
Nov 27, 20252,892.003,125.002,842.003,120.003,120.007.88%24,900
Nov 26, 20252,999.003,000.002,820.002,892.002,892.002.52%16,700
Nov 25, 20252,647.002,900.002,647.002,821.002,821.005.42%13,400
Nov 21, 20252,480.002,824.002,480.002,676.002,676.005.77%63,500
Nov 20, 20252,535.002,597.002,424.002,530.002,530.00-0.78%32,700
Nov 19, 20252,394.002,570.002,369.002,550.002,550.006.25%25,900
Nov 18, 20252,233.002,400.002,183.002,400.002,400.002.87%18,600
Nov 17, 20252,080.002,337.002,080.002,333.002,333.009.53%8,900
Nov 14, 20252,124.002,358.002,124.002,130.002,130.00-1.11%19,700
Nov 13, 20252,116.002,250.002,075.002,154.002,154.001.65%16,300
Nov 12, 20252,147.002,171.002,024.002,119.002,119.00-3.55%15,700
Nov 11, 20252,200.002,250.002,117.002,197.002,197.00-0.27%8,300
Nov 10, 20252,283.002,301.002,203.002,203.002,203.00-4.09%3,600