Skip to main content
logo
Oriental Chain Mfg. Co., Ltd. (TYO:6380)
Japan flag Japan · Delayed Price · Currency is JPY
3,325.00
+120.00 (3.74%)
Mar 10, 2026, 11:17 AM JST

Oriental Chain Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 10, 20263,285.003,330.003,220.003,330.00-3.90%5,800
Mar 9, 20263,305.003,305.003,130.003,205.003,205.00-4.33%10,100
Mar 6, 20263,430.003,450.003,350.003,350.003,350.00-4.29%1,700
Mar 4, 20263,560.003,560.003,320.003,500.003,500.00-4.76%13,300
Mar 3, 20263,665.003,675.003,590.003,675.003,675.002.23%4,600
Mar 2, 20263,540.003,630.003,540.003,595.003,595.00-2.31%5,800
Feb 27, 20263,490.003,720.003,490.003,680.003,680.003.37%6,700
Feb 26, 20263,465.003,560.003,465.003,560.003,560.001.14%8,800
Feb 25, 20263,425.003,535.003,355.003,520.003,520.001.15%11,200
Feb 24, 20263,665.003,840.003,380.003,480.003,480.00-6.83%14,400
Feb 20, 20263,485.003,765.003,485.003,735.003,735.005.06%6,000
Feb 19, 20263,825.003,825.003,315.003,555.003,555.00-7.30%13,000
Feb 18, 20263,600.003,835.003,530.003,835.003,835.008.64%10,700
Feb 17, 20263,335.003,605.003,335.003,530.003,530.008.12%14,500
Feb 16, 20263,130.003,300.003,130.003,265.003,265.003.82%2,800
Feb 13, 20263,030.003,200.003,015.003,145.003,145.003.80%6,900
Feb 12, 20263,150.003,165.003,030.003,030.003,030.00-5.90%7,000
Feb 10, 20263,035.003,240.003,035.003,220.003,220.004.38%6,200
Feb 9, 20262,975.003,110.002,975.003,085.003,085.001.31%2,300
Feb 6, 20263,135.003,135.002,903.003,045.003,045.00-3.03%11,500
Feb 5, 20263,165.003,215.003,025.003,140.003,140.00-0.79%7,600
Feb 4, 20263,330.003,340.003,160.003,165.003,165.00-5.80%8,900
Feb 3, 20263,315.003,450.003,315.003,360.003,360.00-0.59%2,500
Feb 2, 20263,550.003,550.003,345.003,380.003,380.00-4.92%8,000
Jan 30, 20263,600.003,620.003,500.003,555.003,555.00-3.00%8,600
Jan 29, 20263,510.003,700.003,480.003,665.003,665.003.82%7,900
Jan 28, 20263,445.003,535.003,445.003,530.003,530.001.29%4,000
Jan 27, 20263,540.003,540.003,440.003,485.003,485.00-2.79%7,700
Jan 26, 20263,710.003,710.003,440.003,585.003,585.00-3.37%12,200
Jan 23, 20263,520.003,710.003,500.003,710.003,710.005.40%6,200
Jan 22, 20263,670.003,670.003,460.003,520.003,520.00-2.22%5,900
Jan 21, 20263,610.003,625.003,585.003,600.003,600.00-0.69%2,200
Jan 20, 20263,755.003,755.003,425.003,625.003,625.00-3.46%10,500
Jan 19, 20263,775.003,795.003,730.003,755.003,755.00-2.34%2,300
Jan 16, 20263,665.003,890.003,665.003,845.003,845.002.95%12,500
Jan 15, 20263,560.003,755.003,560.003,735.003,735.006.71%13,500
Jan 14, 20263,490.003,525.003,470.003,500.003,500.00-1.27%4,200
Jan 13, 20263,520.003,585.003,445.003,545.003,545.004.26%3,700
Jan 9, 20263,355.003,445.003,355.003,400.003,400.001.64%4,700
Jan 8, 20263,295.003,420.003,245.003,345.003,345.001.52%8,900
Jan 7, 20263,205.003,305.003,185.003,295.003,295.002.97%18,200
Jan 6, 20263,125.003,210.003,125.003,200.003,200.002.73%5,800
Jan 5, 20263,015.003,205.003,015.003,115.003,115.003.32%4,800
Dec 30, 20253,010.003,075.003,005.003,015.003,015.00-1.95%5,100
Dec 29, 20253,160.003,190.003,040.003,075.003,075.00-3.76%5,100
Dec 26, 20253,150.003,195.003,100.003,195.003,195.000.79%8,600
Dec 25, 20252,998.003,170.002,998.003,170.003,170.005.84%9,200
Dec 24, 20253,000.003,050.002,995.002,995.002,995.00-1.16%8,100
Dec 23, 20253,025.003,080.002,993.003,030.003,030.00-3.19%8,200
Dec 22, 20253,155.003,285.003,130.003,130.003,130.000.81%13,500