Skip to main content
logo
Oriental Chain Mfg. Co., Ltd. (TYO:6380)
Japan flag Japan · Delayed Price · Currency is JPY
3,600.00
+55.00 (1.55%)
Oct 9, 2026, 3:30 PM JST

Oriental Chain Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 9, 20263,545.003,600.003,515.003,600.003,600.001.55%3,200
Oct 8, 20263,590.003,590.003,545.003,545.003,545.00-0.28%200
Oct 7, 20263,545.003,595.003,500.003,555.003,555.00-0.14%10,200
Oct 6, 20263,520.003,595.003,510.003,560.003,560.001.14%5,500
Oct 5, 20263,495.003,585.003,495.003,520.003,520.000.72%6,900
Oct 2, 20263,510.003,515.003,480.003,495.003,495.000.29%1,800
Oct 1, 20263,490.003,515.003,405.003,485.003,485.000.43%7,100
Sep 30, 20263,590.003,590.003,355.003,470.003,470.00-3.34%22,000
Sep 29, 20263,620.003,645.003,520.003,590.003,590.00-1.51%14,700
Sep 28, 20263,580.003,655.003,555.003,655.003,645.002.81%4,500
Sep 25, 20263,650.003,660.003,555.003,555.003,545.27-2.34%2,900
Sep 24, 20263,700.003,765.003,640.003,640.003,630.04-1.22%5,300
Sep 18, 20263,655.003,725.003,655.003,685.003,674.92-1.07%3,700
Sep 17, 20263,860.003,920.003,570.003,725.003,714.81-0.80%37,700
Sep 16, 20263,825.003,850.003,755.003,755.003,744.73-2.21%5,300
Sep 15, 20263,855.003,935.003,825.003,840.003,829.49-1.03%17,800
Sep 14, 20263,855.003,885.003,805.003,880.003,869.380.65%5,100
Sep 11, 20263,915.003,915.003,830.003,855.003,844.45-2.77%4,600
Sep 10, 20264,030.004,030.003,930.003,965.003,954.150.13%2,900
Sep 9, 20264,000.004,015.003,890.003,960.003,949.17-1.86%18,200
Sep 8, 20264,185.004,235.004,030.004,035.004,023.96-4.72%26,500
Sep 7, 20264,005.004,290.003,990.004,235.004,223.416.14%37,900
Sep 4, 20264,010.004,025.003,970.003,990.003,979.08-0.25%4,700
Sep 3, 20263,990.004,025.003,980.004,000.003,989.06-10,400
Sep 2, 20264,045.004,065.003,985.004,000.003,989.06-0.50%10,600
Sep 1, 20263,860.004,060.003,845.004,020.004,009.004.42%20,400
Aug 31, 20263,900.003,940.003,840.003,850.003,839.47-0.39%9,100
Aug 28, 20263,835.003,915.003,815.003,865.003,854.43-39,600
Aug 27, 20264,020.004,020.003,865.003,865.003,854.43-3.86%15,600
Aug 26, 20264,035.004,200.004,020.004,020.004,009.00-0.99%17,400
Aug 25, 20263,940.004,065.003,860.004,060.004,048.893.05%22,100
Aug 24, 20263,915.003,975.003,885.003,940.003,929.220.64%8,300
Aug 21, 20263,710.003,975.003,710.003,915.003,904.293.57%15,400
Aug 20, 20263,770.003,885.003,720.003,780.003,769.66-0.26%7,200
Aug 19, 20263,600.003,860.003,445.003,790.003,779.634.26%47,400
Aug 18, 20263,670.003,705.003,635.003,635.003,625.050.28%4,000
Aug 17, 20263,640.003,750.003,590.003,625.003,615.08-0.28%14,000
Aug 14, 20263,635.003,690.003,600.003,635.003,625.05-0.68%7,800
Aug 13, 20263,890.003,900.003,660.003,660.003,649.99-5.06%20,500
Aug 12, 20263,755.003,870.003,755.003,855.003,844.452.66%5,400
Aug 10, 20263,790.003,790.003,730.003,755.003,744.730.94%1,100
Aug 7, 20263,800.003,830.003,720.003,720.003,709.82-3.13%9,600
Aug 6, 20263,750.003,940.003,750.003,840.003,829.492.67%15,000
Aug 5, 20263,740.003,760.003,705.003,740.003,729.771.36%7,300
Aug 4, 20263,690.003,715.003,620.003,690.003,679.901.51%12,300
Aug 3, 20263,700.003,740.003,615.003,635.003,625.05-0.55%7,500
Jul 31, 20263,720.003,800.003,535.003,655.003,645.00-3.18%21,500
Jul 30, 20263,940.003,950.003,720.003,775.003,764.67-5.27%36,100
Jul 29, 20263,890.004,000.003,710.003,985.003,974.101.66%37,900
Jul 28, 20263,850.004,000.003,415.003,920.003,909.270.51%70,500