Skip to main content
logo
Oriental Chain Mfg. Co., Ltd. (TYO:6380)
Japan flag Japan · Delayed Price · Currency is JPY
4,185.00
-45.00 (-1.06%)
May 11, 2026, 3:30 PM JST

Oriental Chain Mfg. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 11, 20264,260.004,330.004,175.004,185.004,185.00-1.06%11,900
May 8, 20264,290.004,300.004,205.004,230.004,230.00-0.70%6,700
May 7, 20264,290.004,290.004,070.004,260.004,260.00-0.70%17,300
May 1, 20264,020.004,360.004,020.004,290.004,290.005.41%21,700
Apr 30, 20263,875.004,070.003,855.004,070.004,070.003.69%18,500
Apr 28, 20263,910.003,925.003,760.003,925.003,925.001.03%6,900
Apr 27, 20263,800.003,945.003,800.003,885.003,885.003.32%12,900
Apr 24, 20263,660.003,770.003,660.003,760.003,760.002.73%8,700
Apr 23, 20263,610.003,670.003,600.003,660.003,660.001.24%6,200
Apr 22, 20263,625.003,650.003,595.003,615.003,615.000.56%4,100
Apr 21, 20263,510.003,630.003,510.003,595.003,595.000.98%9,300
Apr 20, 20263,700.003,745.003,480.003,560.003,560.00-1.11%25,900
Apr 17, 20263,635.003,680.003,590.003,600.003,600.00-1.37%10,100
Apr 16, 20263,470.003,735.003,470.003,650.003,650.004.73%31,600
Apr 15, 20263,560.003,560.003,430.003,485.003,485.00-2.11%12,100
Apr 14, 20263,500.003,560.003,380.003,560.003,560.00-0.28%23,100
Apr 13, 20263,875.003,875.003,570.003,570.003,570.00-7.87%17,300
Apr 10, 20263,545.003,875.003,545.003,875.003,875.008.09%37,200
Apr 9, 20263,500.003,605.003,500.003,585.003,585.001.85%16,800
Apr 8, 20263,600.003,650.003,520.003,520.003,520.00-1.40%15,500
Apr 7, 20263,540.003,625.003,500.003,570.003,570.000.85%20,000
Apr 6, 20263,545.003,655.003,460.003,540.003,540.00-0.14%10,700
Apr 3, 20263,590.003,620.003,540.003,545.003,545.00-1.53%7,800
Apr 2, 20263,420.003,700.003,420.003,600.003,600.004.35%20,100
Apr 1, 20263,470.003,500.003,365.003,450.003,450.00-0.43%14,500
Mar 31, 20263,420.003,500.003,420.003,465.003,465.002.82%4,900
Mar 30, 20263,425.003,425.003,220.003,370.003,370.00-2.03%6,100
Mar 27, 20263,450.003,450.003,320.003,440.003,425.00-0.29%3,000
Mar 26, 20263,450.003,450.003,450.003,450.003,434.96-0.29%1,400
Mar 25, 20263,440.003,460.003,440.003,460.003,444.912.98%2,200
Mar 24, 20263,430.003,545.003,360.003,360.003,345.350.30%8,600
Mar 23, 20263,500.003,500.003,340.003,350.003,335.39-4.29%3,900
Mar 19, 20263,420.003,500.003,420.003,500.003,484.741.60%1,500
Mar 18, 20263,330.003,445.003,330.003,445.003,429.981.32%800
Mar 17, 20263,280.003,400.003,280.003,400.003,385.173.66%2,100
Mar 16, 20263,245.003,360.003,245.003,280.003,265.70-0.61%4,000
Mar 13, 20263,400.003,450.003,300.003,300.003,285.61-4.21%2,400
Mar 12, 20263,290.003,445.003,290.003,445.003,429.982.53%1,200
Mar 11, 20263,320.003,400.003,240.003,360.003,345.352.75%6,300
Mar 10, 20263,285.003,330.003,215.003,270.003,255.742.03%6,000
Mar 9, 20263,305.003,305.003,130.003,205.003,191.02-4.33%10,100
Mar 6, 20263,430.003,450.003,350.003,350.003,335.39-4.29%1,700
Mar 4, 20263,560.003,560.003,320.003,500.003,484.74-4.76%13,300
Mar 3, 20263,665.003,675.003,590.003,675.003,658.982.23%4,600
Mar 2, 20263,540.003,630.003,540.003,595.003,579.32-2.31%5,800
Feb 27, 20263,490.003,720.003,490.003,680.003,663.953.37%6,700
Feb 26, 20263,465.003,560.003,465.003,560.003,544.481.14%8,800
Feb 25, 20263,425.003,535.003,355.003,520.003,504.651.15%11,200
Feb 24, 20263,665.003,840.003,380.003,480.003,464.83-6.83%14,400
Feb 20, 20263,485.003,765.003,485.003,735.003,718.715.06%6,000