Skip to main content
logo
Kaji Technology Corporation (TYO:6391)
Japan flag Japan · Delayed Price · Currency is JPY
4,615.00
-5.00 (-0.11%)
Mar 6, 2026, 2:29 PM JST

Kaji Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20264,675.004,915.004,560.004,620.004,620.001.32%34,000
Mar 4, 20264,560.004,650.004,465.004,560.004,560.00-1.51%21,200
Mar 3, 20264,710.004,860.004,465.004,630.004,630.002.89%92,300
Mar 2, 20264,430.004,500.004,325.004,500.004,500.0018.42%44,700
Feb 27, 20263,785.003,800.003,785.003,800.003,800.000.53%2,200
Feb 26, 20263,785.003,800.003,780.003,780.003,780.001.75%1,500
Feb 25, 20263,720.003,750.003,705.003,715.003,715.00-2,500
Feb 24, 20263,840.003,840.003,715.003,715.003,715.00-3.26%3,200
Feb 20, 20263,820.003,840.003,740.003,840.003,840.00-0.65%2,000
Feb 19, 20263,870.003,870.003,790.003,865.003,865.00-0.13%3,100
Feb 18, 20263,800.003,870.003,800.003,870.003,870.002.65%7,600
Feb 17, 20263,730.003,810.003,730.003,770.003,770.002.03%2,300
Feb 16, 20263,790.003,805.003,675.003,695.003,695.00-1.47%4,600
Feb 13, 20263,840.003,840.003,750.003,750.003,750.00-2.34%2,500
Feb 12, 20263,835.003,840.003,830.003,840.003,840.000.26%1,200
Feb 10, 20263,830.003,830.003,810.003,830.003,830.00-1,600
Feb 9, 20263,795.003,830.003,780.003,830.003,830.001.86%2,500
Feb 6, 20263,695.003,760.003,695.003,760.003,760.000.13%1,700
Feb 5, 20263,780.003,795.003,755.003,755.003,755.00-0.27%1,700
Feb 4, 20263,790.003,790.003,745.003,765.003,765.00-1.70%900
Feb 3, 20263,805.003,970.003,775.003,830.003,830.001.32%9,400
Feb 2, 20263,715.003,790.003,665.003,780.003,780.007.85%13,200
Jan 30, 20263,500.003,520.003,490.003,505.003,505.00-0.57%3,200
Jan 29, 20263,605.003,605.003,510.003,525.003,525.00-2.22%4,200
Jan 28, 20263,700.003,700.003,605.003,605.003,605.00-2.96%3,800
Jan 27, 20263,740.003,740.003,715.003,715.003,715.00-1.72%500
Jan 26, 20263,800.003,800.003,760.003,780.003,780.000.40%1,400
Jan 23, 20263,760.003,765.003,720.003,765.003,765.000.13%700
Jan 22, 20263,690.003,800.003,690.003,760.003,760.000.13%2,400
Jan 21, 20263,760.003,760.003,695.003,755.003,755.00-1.18%400
Jan 20, 20263,795.003,800.003,795.003,800.003,800.000.26%1,400
Jan 19, 20263,740.003,800.003,695.003,790.003,790.001.34%4,100
Jan 16, 20263,700.003,740.003,675.003,740.003,740.000.54%1,800
Jan 15, 20263,680.003,735.003,680.003,720.003,720.00-0.40%2,400
Jan 14, 20263,705.003,745.003,605.003,735.003,735.001.36%6,800
Jan 13, 20263,710.003,710.003,660.003,685.003,685.001.24%2,400
Jan 9, 20263,655.003,680.003,630.003,640.003,640.00-1.22%2,400
Jan 8, 20263,665.003,695.003,600.003,685.003,685.000.68%3,400
Jan 7, 20263,670.003,695.003,625.003,660.003,660.000.55%3,900
Jan 6, 20263,585.003,650.003,585.003,640.003,640.001.82%2,700
Jan 5, 20263,500.003,645.003,495.003,575.003,575.002.44%9,200
Dec 30, 20253,400.003,505.003,395.003,490.003,490.003.10%8,400
Dec 29, 20253,385.003,400.003,380.003,385.003,385.000.15%3,600
Dec 26, 20253,375.003,385.003,375.003,380.003,380.000.30%1,800
Dec 25, 20253,380.003,380.003,370.003,370.003,370.00-0.44%4,000
Dec 24, 20253,380.003,450.003,380.003,385.003,385.000.30%2,900
Dec 23, 20253,395.003,410.003,375.003,375.003,375.00-0.15%1,000
Dec 22, 20253,400.003,400.003,380.003,380.003,380.00-0.29%1,700
Dec 19, 20253,390.003,400.003,380.003,390.003,390.00-1,400
Dec 18, 20253,440.003,465.003,390.003,390.003,390.00-2.45%1,700