Skip to main content
logo
Kaji Technology Corporation (TYO:6391)
Japan flag Japan · Delayed Price · Currency is JPY
3,730.00
-30.00 (-0.80%)
Jan 23, 2026, 9:36 AM JST

Kaji Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,690.003,800.003,690.003,760.003,760.000.13%2,400
Jan 21, 20263,760.003,760.003,695.003,755.003,755.00-1.18%400
Jan 20, 20263,795.003,800.003,795.003,800.003,800.000.26%1,400
Jan 19, 20263,740.003,800.003,695.003,790.003,790.001.34%4,100
Jan 16, 20263,700.003,740.003,675.003,740.003,740.000.54%1,800
Jan 15, 20263,680.003,735.003,680.003,720.003,720.00-0.40%2,400
Jan 14, 20263,705.003,745.003,605.003,735.003,735.001.36%6,800
Jan 13, 20263,710.003,710.003,660.003,685.003,685.001.24%2,400
Jan 9, 20263,655.003,680.003,630.003,640.003,640.00-1.22%2,400
Jan 8, 20263,665.003,695.003,600.003,685.003,685.000.68%3,400
Jan 7, 20263,670.003,695.003,625.003,660.003,660.000.55%3,900
Jan 6, 20263,585.003,650.003,585.003,640.003,640.001.82%2,700
Jan 5, 20263,500.003,645.003,495.003,575.003,575.002.44%9,200
Dec 30, 20253,400.003,505.003,395.003,490.003,490.003.10%8,400
Dec 29, 20253,385.003,400.003,380.003,385.003,385.000.15%3,600
Dec 26, 20253,375.003,385.003,375.003,380.003,380.000.30%1,800
Dec 25, 20253,380.003,380.003,370.003,370.003,370.00-0.44%4,000
Dec 24, 20253,380.003,450.003,380.003,385.003,385.000.30%2,900
Dec 23, 20253,395.003,410.003,375.003,375.003,375.00-0.15%1,000
Dec 22, 20253,400.003,400.003,380.003,380.003,380.00-0.29%1,700
Dec 19, 20253,390.003,400.003,380.003,390.003,390.00-1,400
Dec 18, 20253,440.003,465.003,390.003,390.003,390.00-2.45%1,700
Dec 16, 20253,420.003,475.003,415.003,475.003,475.00-0.29%1,200
Dec 15, 20253,475.003,485.003,420.003,485.003,485.000.14%3,500
Dec 12, 20253,480.003,490.003,445.003,480.003,480.002.05%5,000
Dec 11, 20253,400.003,420.003,390.003,410.003,410.000.44%2,100
Dec 10, 20253,400.003,410.003,375.003,395.003,395.000.15%600
Dec 9, 20253,390.003,390.003,390.003,390.003,390.000.44%200
Dec 8, 20253,385.003,390.003,375.003,375.003,375.00-0.44%1,300
Dec 5, 20253,390.003,390.003,390.003,390.003,390.00-100
Dec 4, 20253,390.003,425.003,380.003,390.003,390.000.15%1,700
Dec 3, 20253,380.003,385.003,380.003,385.003,385.000.15%900
Dec 2, 20253,425.003,450.003,380.003,380.003,380.00-0.73%1,700
Dec 1, 20253,425.003,425.003,405.003,405.003,405.00-0.58%600
Nov 28, 20253,380.003,430.003,380.003,425.003,425.001.33%1,200
Nov 27, 20253,385.003,395.003,350.003,380.003,380.00-0.15%1,500
Nov 26, 20253,345.003,385.003,345.003,385.003,385.001.20%500
Nov 25, 20253,345.003,345.003,345.003,345.003,345.000.45%600
Nov 21, 20253,320.003,335.003,320.003,330.003,330.00-800
Nov 20, 20253,390.003,390.003,325.003,330.003,330.00-0.89%600
Nov 19, 20253,375.003,375.003,315.003,360.003,360.001.66%1,100
Nov 18, 20253,320.003,320.003,305.003,305.003,305.00-0.90%1,500
Nov 17, 20253,340.003,350.003,315.003,335.003,335.00-0.15%1,800
Nov 14, 20253,335.003,365.003,335.003,340.003,340.00-0.89%4,900
Nov 13, 20253,380.003,420.003,370.003,370.003,370.00-0.30%1,900
Nov 12, 20253,390.003,390.003,380.003,380.003,380.00-0.29%3,600
Nov 11, 20253,390.003,405.003,365.003,390.003,390.00-2,100
Nov 10, 20253,390.003,400.003,390.003,390.003,390.00-2,200
Nov 7, 20253,415.003,430.003,385.003,390.003,390.00-1.45%2,300
Nov 6, 20253,445.003,455.003,440.003,440.003,440.00-1,100