Skip to main content
logo
Kaji Technology Corporation (TYO:6391)
Japan flag Japan · Delayed Price · Currency is JPY
4,560.00
-40.00 (-0.87%)
At close: Mar 27, 2026

Kaji Technology Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20264,575.004,660.004,505.004,560.004,560.00-0.87%5,700
Mar 26, 20264,780.004,780.004,555.004,600.004,600.00-3.77%6,100
Mar 25, 20264,675.004,880.004,675.004,780.004,780.003.46%7,500
Mar 24, 20264,720.004,800.004,535.004,620.004,620.00-9,300
Mar 23, 20264,715.004,930.004,600.004,620.004,620.00-7.78%18,700
Mar 19, 20265,140.005,290.004,910.005,010.005,010.00-4.21%16,900
Mar 18, 20264,760.005,250.004,760.005,230.005,230.0011.51%32,400
Mar 17, 20264,925.005,040.004,685.004,690.004,690.00-4.67%14,300
Mar 16, 20265,100.005,190.004,820.004,920.004,920.00-2.77%16,200
Mar 13, 20264,970.005,180.004,790.005,060.005,060.00-3.07%28,600
Mar 12, 20264,680.005,320.004,680.005,220.005,220.009.89%43,200
Mar 11, 20264,620.004,840.004,520.004,750.004,750.002.59%18,600
Mar 10, 20264,660.004,680.004,495.004,630.004,630.004.04%14,100
Mar 9, 20264,440.004,500.004,170.004,450.004,450.00-4.30%24,700
Mar 6, 20264,620.004,675.004,455.004,650.004,650.000.65%17,400
Mar 5, 20264,675.004,915.004,560.004,620.004,620.001.32%34,000
Mar 4, 20264,560.004,650.004,465.004,560.004,560.00-1.51%21,200
Mar 3, 20264,710.004,860.004,465.004,630.004,630.002.89%92,300
Mar 2, 20264,430.004,500.004,325.004,500.004,500.0018.42%44,700
Feb 27, 20263,785.003,800.003,785.003,800.003,800.000.53%2,200
Feb 26, 20263,785.003,800.003,780.003,780.003,780.001.75%1,500
Feb 25, 20263,720.003,750.003,705.003,715.003,715.00-2,500
Feb 24, 20263,840.003,840.003,715.003,715.003,715.00-3.26%3,200
Feb 20, 20263,820.003,840.003,740.003,840.003,840.00-0.65%2,000
Feb 19, 20263,870.003,870.003,790.003,865.003,865.00-0.13%3,100
Feb 18, 20263,800.003,870.003,800.003,870.003,870.002.65%7,600
Feb 17, 20263,730.003,810.003,730.003,770.003,770.002.03%2,300
Feb 16, 20263,790.003,805.003,675.003,695.003,695.00-1.47%4,600
Feb 13, 20263,840.003,840.003,750.003,750.003,750.00-2.34%2,500
Feb 12, 20263,835.003,840.003,830.003,840.003,840.000.26%1,200
Feb 10, 20263,830.003,830.003,810.003,830.003,830.00-1,600
Feb 9, 20263,795.003,830.003,780.003,830.003,830.001.86%2,500
Feb 6, 20263,695.003,760.003,695.003,760.003,760.000.13%1,700
Feb 5, 20263,780.003,795.003,755.003,755.003,755.00-0.27%1,700
Feb 4, 20263,790.003,790.003,745.003,765.003,765.00-1.70%900
Feb 3, 20263,805.003,970.003,775.003,830.003,830.001.32%9,400
Feb 2, 20263,715.003,790.003,665.003,780.003,780.007.85%13,200
Jan 30, 20263,500.003,520.003,490.003,505.003,505.00-0.57%3,200
Jan 29, 20263,605.003,605.003,510.003,525.003,525.00-2.22%4,200
Jan 28, 20263,700.003,700.003,605.003,605.003,605.00-2.96%3,800
Jan 27, 20263,740.003,740.003,715.003,715.003,715.00-1.72%500
Jan 26, 20263,800.003,800.003,760.003,780.003,780.000.40%1,400
Jan 23, 20263,760.003,765.003,720.003,765.003,765.000.13%700
Jan 22, 20263,690.003,800.003,690.003,760.003,760.000.13%2,400
Jan 21, 20263,760.003,760.003,695.003,755.003,755.00-1.18%400
Jan 20, 20263,795.003,800.003,795.003,800.003,800.000.26%1,400
Jan 19, 20263,740.003,800.003,695.003,790.003,790.001.34%4,100
Jan 16, 20263,700.003,740.003,675.003,740.003,740.000.54%1,800
Jan 15, 20263,680.003,735.003,680.003,720.003,720.00-0.40%2,400
Jan 14, 20263,705.003,745.003,605.003,735.003,735.001.36%6,800