Skip to main content
logo
Ogura Clutch Co.,Ltd. (TYO:6408)
Japan flag Japan · Delayed Price · Currency is JPY
4,830.00
-25.00 (-0.51%)
At close: Mar 27, 2026

Ogura Clutch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20264,855.004,900.004,730.004,830.004,830.00-0.51%2,000
Mar 26, 20264,835.004,900.004,810.004,855.004,855.002.97%1,000
Mar 25, 20264,650.004,725.004,580.004,715.004,715.001.40%4,300
Mar 24, 20264,600.004,690.004,580.004,650.004,650.002.09%3,500
Mar 23, 20264,505.004,675.004,450.004,555.004,555.00-1.09%4,300
Mar 19, 20264,675.004,740.004,600.004,605.004,605.00-1,300
Mar 18, 20264,700.004,885.004,600.004,605.004,605.00-0.97%8,500
Mar 17, 20264,720.004,775.004,650.004,650.004,650.000.98%2,800
Mar 16, 20264,470.004,605.004,410.004,605.004,605.000.11%10,700
Mar 13, 20264,850.004,935.004,600.004,600.004,600.00-7.44%8,800
Mar 12, 20265,240.005,250.004,810.004,970.004,970.003.87%21,400
Mar 11, 20264,150.004,785.004,105.004,785.004,785.0017.14%2,900
Mar 10, 20263,975.004,120.003,975.004,085.004,085.004.61%1,600
Mar 9, 20264,035.004,035.003,900.003,905.003,905.00-3.10%1,900
Mar 5, 20263,970.004,030.003,950.004,030.004,030.005.22%4,200
Mar 4, 20263,950.003,950.003,830.003,830.003,830.00-3.04%1,400
Mar 3, 20263,980.004,030.003,950.003,950.003,950.00-0.75%1,800
Mar 2, 20263,985.004,040.003,970.003,980.003,980.00-1.85%1,500
Feb 27, 20263,980.004,085.003,980.004,055.004,055.001.38%800
Feb 26, 20264,000.004,070.004,000.004,000.004,000.00-600
Feb 25, 20263,960.004,050.003,905.004,000.004,000.001.01%1,400
Feb 24, 20263,965.003,965.003,930.003,960.003,960.00-500
Feb 20, 20264,055.004,055.003,900.003,960.003,960.00-2.34%2,700
Feb 19, 20264,120.004,130.004,055.004,055.004,055.00-2.29%900
Feb 18, 20264,150.004,150.004,150.004,150.004,150.00-200
Feb 17, 20264,100.004,200.004,100.004,150.004,150.001.22%1,100
Feb 16, 20264,160.004,160.004,090.004,100.004,100.003.80%2,200
Feb 13, 20264,185.004,185.003,950.003,950.003,950.00-4.24%2,800
Feb 12, 20263,790.004,290.003,790.004,125.004,125.008.98%6,400
Feb 10, 20263,710.003,785.003,710.003,785.003,785.000.93%9,600
Feb 9, 20263,750.003,755.003,750.003,750.003,750.001.49%600
Feb 6, 20263,695.003,695.003,695.003,695.003,695.00-100
Feb 5, 20263,685.003,750.003,610.003,695.003,695.000.14%3,900
Feb 4, 20263,690.003,690.003,690.003,690.003,690.00-100
Feb 3, 20263,690.003,690.003,690.003,690.003,690.00-1.60%300
Feb 2, 20263,685.003,785.003,685.003,750.003,750.002.74%2,000
Jan 30, 20263,600.003,650.003,600.003,650.003,650.00-1,700
Jan 28, 20263,680.003,680.003,650.003,650.003,650.00-0.82%800
Jan 27, 20263,680.003,680.003,680.003,680.003,680.00-100
Jan 26, 20263,680.003,680.003,680.003,680.003,680.00-200
Jan 23, 20263,680.003,680.003,680.003,680.003,680.00-0.54%500
Jan 21, 20263,700.003,700.003,700.003,700.003,700.00-0.54%100
Jan 20, 20263,720.003,720.003,720.003,720.003,720.00-100
Jan 19, 20263,720.003,720.003,720.003,720.003,720.00-0.67%100
Jan 15, 20263,735.003,745.003,735.003,745.003,745.00-0.13%800
Jan 13, 20263,750.003,750.003,750.003,750.003,750.001.90%200
Jan 9, 20263,695.003,695.003,680.003,680.003,680.00-1.47%400
Jan 8, 20263,740.003,770.003,735.003,735.003,735.000.13%400
Jan 6, 20263,735.003,735.003,730.003,730.003,730.00-0.13%200
Jan 5, 20263,705.003,800.003,705.003,735.003,735.000.81%900