Skip to main content
logo
Ogura Clutch Co.,Ltd. (TYO:6408)
Japan flag Japan · Delayed Price · Currency is JPY
4,840.00
-60.00 (-1.22%)
Apr 21, 2026, 9:00 AM JST

Ogura Clutch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 21, 20264,840.004,840.004,840.004,840.00--1.22%100
Apr 20, 20264,750.004,990.004,720.004,900.004,900.003.59%2,000
Apr 17, 20264,820.004,820.004,710.004,730.004,730.00-2.47%800
Apr 16, 20264,945.004,945.004,850.004,850.004,850.00-2.02%700
Apr 15, 20265,080.005,080.004,950.004,950.004,950.00-2.75%400
Apr 10, 20265,020.005,090.005,020.005,090.005,090.00-300
Apr 9, 20264,890.005,090.004,890.005,090.005,090.004.30%900
Apr 8, 20264,880.004,880.004,880.004,880.004,880.000.83%800
Apr 7, 20264,840.004,840.004,840.004,840.004,840.002.98%400
Apr 6, 20264,700.004,700.004,700.004,700.004,700.00-1.05%200
Apr 3, 20264,820.004,820.004,750.004,750.004,750.00-600
Apr 2, 20264,905.004,920.004,740.004,750.004,750.00-3.16%1,400
Apr 1, 20264,790.004,905.004,790.004,905.004,905.005.48%700
Mar 31, 20264,760.004,760.004,600.004,650.004,650.00-3.73%4,200
Mar 30, 20264,800.004,830.004,800.004,830.004,830.00-400
Mar 27, 20264,855.004,900.004,730.004,830.004,730.00-0.51%2,000
Mar 26, 20264,835.004,900.004,810.004,855.004,754.482.97%1,000
Mar 25, 20264,650.004,725.004,580.004,715.004,617.381.40%4,300
Mar 24, 20264,600.004,690.004,580.004,650.004,553.732.09%3,500
Mar 23, 20264,505.004,675.004,450.004,555.004,460.69-1.09%4,300
Mar 19, 20264,675.004,740.004,600.004,605.004,509.66-1,300
Mar 18, 20264,700.004,885.004,600.004,605.004,509.66-0.97%8,500
Mar 17, 20264,720.004,775.004,650.004,650.004,553.730.98%2,800
Mar 16, 20264,470.004,605.004,410.004,605.004,509.660.11%10,700
Mar 13, 20264,850.004,935.004,600.004,600.004,504.76-7.44%8,800
Mar 12, 20265,240.005,250.004,810.004,970.004,867.103.87%21,400
Mar 11, 20264,150.004,785.004,105.004,785.004,685.9317.14%2,900
Mar 10, 20263,975.004,120.003,975.004,085.004,000.424.61%1,600
Mar 9, 20264,035.004,035.003,900.003,905.003,824.15-3.10%1,900
Mar 5, 20263,970.004,030.003,950.004,030.003,946.565.22%4,200
Mar 4, 20263,950.003,950.003,830.003,830.003,750.70-3.04%1,400
Mar 3, 20263,980.004,030.003,950.003,950.003,868.22-0.75%1,800
Mar 2, 20263,985.004,040.003,970.003,980.003,897.60-1.85%1,500
Feb 27, 20263,980.004,085.003,980.004,055.003,971.051.38%800
Feb 26, 20264,000.004,070.004,000.004,000.003,917.18-600
Feb 25, 20263,960.004,050.003,905.004,000.003,917.181.01%1,400
Feb 24, 20263,965.003,965.003,930.003,960.003,878.01-500
Feb 20, 20264,055.004,055.003,900.003,960.003,878.01-2.34%2,700
Feb 19, 20264,120.004,130.004,055.004,055.003,971.05-2.29%900
Feb 18, 20264,150.004,150.004,150.004,150.004,064.08-200
Feb 17, 20264,100.004,200.004,100.004,150.004,064.081.22%1,100
Feb 16, 20264,160.004,160.004,090.004,100.004,015.113.80%2,200
Feb 13, 20264,185.004,185.003,950.003,950.003,868.22-4.24%2,800
Feb 12, 20263,790.004,290.003,790.004,125.004,039.608.98%6,400
Feb 10, 20263,710.003,785.003,710.003,785.003,706.640.93%9,600
Feb 9, 20263,750.003,755.003,750.003,750.003,672.361.49%600
Feb 6, 20263,695.003,695.003,695.003,695.003,618.50-100
Feb 5, 20263,685.003,750.003,610.003,695.003,618.500.14%3,900
Feb 4, 20263,690.003,690.003,690.003,690.003,613.60-100
Feb 3, 20263,690.003,690.003,690.003,690.003,613.60-1.60%300