Skip to main content
logo
Ogura Clutch Co.,Ltd. (TYO:6408)
Japan flag Japan · Delayed Price · Currency is JPY
4,470.00
0.00 (0.00%)
May 29, 2026, 9:00 AM JST

Ogura Clutch Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20264,470.004,470.004,470.004,470.004,470.00-10,000
May 28, 20264,470.004,470.004,470.004,470.004,470.00-100
May 27, 20264,470.004,470.004,470.004,470.004,470.001.59%200
May 26, 20264,400.004,400.004,400.004,400.004,400.00-100
May 25, 20264,400.004,400.004,400.004,400.004,400.00-1,700
May 21, 20264,400.004,400.004,400.004,400.004,400.00-100
May 20, 20264,400.004,400.004,400.004,400.004,400.00-100
May 19, 20264,400.004,400.004,400.004,400.004,400.00-200
May 18, 20264,400.004,400.004,400.004,400.004,400.00-0.45%100
May 15, 20264,420.004,420.004,420.004,420.004,420.00-3,500
May 14, 20264,470.004,470.004,420.004,420.004,420.000.45%300
May 13, 20264,515.004,515.004,400.004,400.004,400.00-4.03%1,700
May 12, 20264,725.004,770.004,585.004,585.004,585.00-2.96%2,100
May 11, 20264,700.004,775.004,630.004,725.004,725.00-2,300
May 8, 20264,710.004,725.004,680.004,725.004,725.00-2.58%600
May 7, 20264,900.004,900.004,850.004,850.004,850.00-1.82%500
May 1, 20264,940.004,940.004,940.004,940.004,940.00-100
Apr 30, 20264,940.004,940.004,940.004,940.004,940.00-200
Apr 28, 20264,900.004,940.004,900.004,940.004,940.002.92%400
Apr 24, 20264,850.004,850.004,800.004,800.004,800.00-0.10%400
Apr 23, 20264,800.004,905.004,800.004,805.004,805.00-0.72%500
Apr 22, 20264,805.004,840.004,805.004,840.004,840.00-200
Apr 21, 20264,840.004,840.004,840.004,840.004,840.00-1.22%100
Apr 20, 20264,750.004,990.004,720.004,900.004,900.003.59%2,000
Apr 17, 20264,820.004,820.004,710.004,730.004,730.00-2.47%800
Apr 16, 20264,945.004,945.004,850.004,850.004,850.00-2.02%700
Apr 15, 20265,080.005,080.004,950.004,950.004,950.00-2.75%400
Apr 10, 20265,020.005,090.005,020.005,090.005,090.00-300
Apr 9, 20264,890.005,090.004,890.005,090.005,090.004.30%900
Apr 8, 20264,880.004,880.004,880.004,880.004,880.000.83%800
Apr 7, 20264,840.004,840.004,840.004,840.004,840.002.98%400
Apr 6, 20264,700.004,700.004,700.004,700.004,700.00-1.05%200
Apr 3, 20264,820.004,820.004,750.004,750.004,750.00-600
Apr 2, 20264,905.004,920.004,740.004,750.004,750.00-3.16%1,400
Apr 1, 20264,790.004,905.004,790.004,905.004,905.005.48%700
Mar 31, 20264,760.004,760.004,600.004,650.004,650.00-3.73%4,200
Mar 30, 20264,800.004,830.004,800.004,830.004,830.002.11%400
Mar 27, 20264,855.004,900.004,730.004,830.004,730.00-0.51%2,000
Mar 26, 20264,835.004,900.004,810.004,855.004,754.482.97%1,000
Mar 25, 20264,650.004,725.004,580.004,715.004,617.381.40%4,300
Mar 24, 20264,600.004,690.004,580.004,650.004,553.732.09%3,500
Mar 23, 20264,505.004,675.004,450.004,555.004,460.69-1.09%4,300
Mar 19, 20264,675.004,740.004,600.004,605.004,509.66-1,300
Mar 18, 20264,700.004,885.004,600.004,605.004,509.66-0.97%8,500
Mar 17, 20264,720.004,775.004,650.004,650.004,553.730.98%2,800
Mar 16, 20264,470.004,605.004,410.004,605.004,509.660.11%10,700
Mar 13, 20264,850.004,935.004,600.004,600.004,504.76-7.44%8,800
Mar 12, 20265,240.005,250.004,810.004,970.004,867.103.87%21,400
Mar 11, 20264,150.004,785.004,105.004,785.004,685.9317.14%2,900
Mar 10, 20263,975.004,120.003,975.004,085.004,000.424.61%1,600