Japan Cash Machine Co., Ltd. (TYO:6418)
Japan · Delayed Price · Currency is JPY 1,229.00
-19.00 (-1.52%)
Nov 2, 2026, 3:30 PM JST
Japan Cash Machine Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 1,231.00 | 1,243.00 | 1,219.00 | 1,229.00 | 1,229.00 | -1.52% | 136,900 |
| Oct 30, 2026 | 1,255.00 | 1,269.00 | 1,234.00 | 1,248.00 | 1,248.00 | 0.24% | 146,900 |
| Oct 29, 2026 | 1,260.00 | 1,265.00 | 1,237.00 | 1,245.00 | 1,245.00 | -1.66% | 622,000 |
| Oct 28, 2026 | 1,280.00 | 1,283.00 | 1,259.00 | 1,266.00 | 1,266.00 | -0.63% | 155,100 |
| Oct 27, 2026 | 1,280.00 | 1,293.00 | 1,268.00 | 1,274.00 | 1,274.00 | 0.31% | 121,800 |
| Oct 26, 2026 | 1,291.00 | 1,298.00 | 1,268.00 | 1,270.00 | 1,270.00 | -1.63% | 149,600 |
| Oct 23, 2026 | 1,290.00 | 1,296.00 | 1,251.00 | 1,291.00 | 1,291.00 | -0.46% | 154,900 |
| Oct 22, 2026 | 1,304.00 | 1,333.00 | 1,290.00 | 1,297.00 | 1,297.00 | -0.61% | 156,100 |
| Oct 21, 2026 | 1,312.00 | 1,316.00 | 1,288.00 | 1,305.00 | 1,305.00 | 0.54% | 157,600 |
| Oct 20, 2026 | 1,310.00 | 1,311.00 | 1,285.00 | 1,298.00 | 1,298.00 | -1.22% | 145,200 |
| Oct 19, 2026 | 1,288.00 | 1,314.00 | 1,280.00 | 1,314.00 | 1,314.00 | 0.69% | 163,500 |
| Oct 16, 2026 | 1,280.00 | 1,322.00 | 1,280.00 | 1,305.00 | 1,305.00 | 1.95% | 171,900 |
| Oct 15, 2026 | 1,276.00 | 1,293.00 | 1,269.00 | 1,280.00 | 1,280.00 | -1.61% | 120,400 |
| Oct 14, 2026 | 1,284.00 | 1,308.00 | 1,264.00 | 1,301.00 | 1,301.00 | 1.17% | 151,100 |
| Oct 13, 2026 | 1,259.00 | 1,288.00 | 1,254.00 | 1,286.00 | 1,286.00 | 2.31% | 144,300 |
| Oct 9, 2026 | 1,220.00 | 1,270.00 | 1,220.00 | 1,257.00 | 1,257.00 | 2.20% | 125,800 |
| Oct 8, 2026 | 1,242.00 | 1,243.00 | 1,218.00 | 1,230.00 | 1,230.00 | -2.23% | 172,000 |
| Oct 7, 2026 | 1,261.00 | 1,277.00 | 1,246.00 | 1,258.00 | 1,258.00 | -0.79% | 162,700 |
| Oct 6, 2026 | 1,260.00 | 1,282.00 | 1,251.00 | 1,268.00 | 1,268.00 | 1.12% | 133,800 |
| Oct 5, 2026 | 1,270.00 | 1,272.00 | 1,245.00 | 1,254.00 | 1,254.00 | 0.24% | 140,300 |
| Oct 2, 2026 | 1,243.00 | 1,286.00 | 1,241.00 | 1,251.00 | 1,251.00 | - | 199,500 |
| Oct 1, 2026 | 1,235.00 | 1,259.00 | 1,229.00 | 1,251.00 | 1,251.00 | 0.48% | 70,900 |
| Sep 30, 2026 | 1,234.00 | 1,248.00 | 1,230.00 | 1,245.00 | 1,245.00 | 0.57% | 106,800 |
| Sep 29, 2026 | 1,254.00 | 1,254.00 | 1,223.00 | 1,238.00 | 1,238.00 | -1.28% | 126,500 |
| Sep 28, 2026 | 1,300.00 | 1,300.00 | 1,277.00 | 1,277.00 | 1,254.00 | -1.31% | 177,400 |
| Sep 25, 2026 | 1,285.00 | 1,310.00 | 1,276.00 | 1,294.00 | 1,270.69 | 2.05% | 267,900 |
| Sep 24, 2026 | 1,271.00 | 1,280.00 | 1,263.00 | 1,268.00 | 1,245.16 | 0.63% | 137,300 |
| Sep 18, 2026 | 1,261.00 | 1,263.00 | 1,240.00 | 1,260.00 | 1,237.31 | -0.08% | 249,400 |
| Sep 17, 2026 | 1,260.00 | 1,272.00 | 1,258.00 | 1,261.00 | 1,238.29 | 0.56% | 109,300 |
| Sep 16, 2026 | 1,249.00 | 1,260.00 | 1,243.00 | 1,254.00 | 1,231.41 | 1.46% | 87,400 |
| Sep 15, 2026 | 1,218.00 | 1,239.00 | 1,213.00 | 1,236.00 | 1,213.74 | 0.57% | 85,000 |
| Sep 14, 2026 | 1,210.00 | 1,234.00 | 1,205.00 | 1,229.00 | 1,206.86 | 1.99% | 86,300 |
| Sep 11, 2026 | 1,166.00 | 1,213.00 | 1,157.00 | 1,205.00 | 1,183.30 | 1.86% | 133,700 |
| Sep 10, 2026 | 1,185.00 | 1,191.00 | 1,179.00 | 1,183.00 | 1,161.69 | -0.17% | 68,200 |
| Sep 9, 2026 | 1,188.00 | 1,202.00 | 1,179.00 | 1,185.00 | 1,163.66 | 0.08% | 172,100 |
| Sep 8, 2026 | 1,226.00 | 1,229.00 | 1,183.00 | 1,184.00 | 1,162.68 | -3.43% | 119,900 |
| Sep 7, 2026 | 1,232.00 | 1,232.00 | 1,209.00 | 1,226.00 | 1,203.92 | -0.24% | 75,100 |
| Sep 4, 2026 | 1,222.00 | 1,233.00 | 1,213.00 | 1,229.00 | 1,206.86 | 0.16% | 96,400 |
| Sep 3, 2026 | 1,220.00 | 1,234.00 | 1,204.00 | 1,227.00 | 1,204.90 | 0.57% | 125,600 |
| Sep 2, 2026 | 1,256.00 | 1,256.00 | 1,220.00 | 1,220.00 | 1,198.03 | -3.33% | 138,700 |
| Sep 1, 2026 | 1,271.00 | 1,285.00 | 1,261.00 | 1,262.00 | 1,239.27 | -1.41% | 105,100 |
| Aug 31, 2026 | 1,255.00 | 1,282.00 | 1,233.00 | 1,280.00 | 1,256.95 | 1.99% | 156,000 |
| Aug 28, 2026 | 1,251.00 | 1,264.00 | 1,249.00 | 1,255.00 | 1,232.40 | 0.32% | 128,500 |
| Aug 27, 2026 | 1,254.00 | 1,267.00 | 1,240.00 | 1,251.00 | 1,228.47 | -0.24% | 137,200 |
| Aug 26, 2026 | 1,242.00 | 1,269.00 | 1,239.00 | 1,254.00 | 1,231.41 | 0.97% | 140,200 |
| Aug 25, 2026 | 1,237.00 | 1,244.00 | 1,208.00 | 1,242.00 | 1,219.63 | 0.98% | 146,100 |
| Aug 24, 2026 | 1,242.00 | 1,246.00 | 1,224.00 | 1,230.00 | 1,207.85 | -0.40% | 148,800 |
| Aug 21, 2026 | 1,233.00 | 1,235.00 | 1,212.00 | 1,235.00 | 1,212.76 | -0.16% | 140,900 |
| Aug 20, 2026 | 1,230.00 | 1,244.00 | 1,201.00 | 1,237.00 | 1,214.72 | 1.56% | 215,600 |
| Aug 19, 2026 | 1,260.00 | 1,265.00 | 1,216.00 | 1,218.00 | 1,196.06 | -4.92% | 162,600 |