Japan Cash Machine Co., Ltd. (TYO:6418)
Japan · Delayed Price · Currency is JPY 1,083.00
+21.00 (1.98%)
Jul 10, 2026, 3:30 PM JST
Japan Cash Machine Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 10, 2026 | 1,067.00 | 1,086.00 | 1,066.00 | 1,083.00 | 1,083.00 | 1.98% | 140,200 |
| Jul 9, 2026 | 1,067.00 | 1,068.00 | 1,048.00 | 1,062.00 | 1,062.00 | -0.65% | 112,300 |
| Jul 8, 2026 | 1,073.00 | 1,087.00 | 1,068.00 | 1,069.00 | 1,069.00 | -0.74% | 134,500 |
| Jul 7, 2026 | 1,027.00 | 1,079.00 | 1,025.00 | 1,077.00 | 1,077.00 | 4.87% | 276,300 |
| Jul 6, 2026 | 1,015.00 | 1,028.00 | 1,013.00 | 1,027.00 | 1,027.00 | 1.68% | 89,300 |
| Jul 3, 2026 | 993.00 | 1,014.00 | 991.00 | 1,010.00 | 1,010.00 | 1.71% | 100,900 |
| Jul 2, 2026 | 989.00 | 1,000.00 | 985.00 | 993.00 | 993.00 | 0.40% | 110,800 |
| Jul 1, 2026 | 995.00 | 995.00 | 983.00 | 989.00 | 989.00 | - | 72,000 |
| Jun 30, 2026 | 988.00 | 994.00 | 978.00 | 989.00 | 989.00 | -0.10% | 73,000 |
| Jun 29, 2026 | 984.00 | 990.00 | 974.00 | 990.00 | 990.00 | 0.61% | 116,100 |
| Jun 26, 2026 | 985.00 | 994.00 | 977.00 | 984.00 | 984.00 | -0.61% | 71,700 |
| Jun 25, 2026 | 994.00 | 997.00 | 986.00 | 990.00 | 990.00 | 1.02% | 96,700 |
| Jun 24, 2026 | 978.00 | 997.00 | 978.00 | 980.00 | 980.00 | 0.20% | 69,700 |
| Jun 23, 2026 | 988.00 | 991.00 | 977.00 | 978.00 | 978.00 | -1.01% | 78,400 |
| Jun 22, 2026 | 989.00 | 1,000.00 | 988.00 | 988.00 | 988.00 | - | 81,200 |
| Jun 19, 2026 | 984.00 | 993.00 | 983.00 | 988.00 | 988.00 | 0.30% | 58,600 |
| Jun 18, 2026 | 987.00 | 999.00 | 985.00 | 985.00 | 985.00 | - | 68,100 |
| Jun 17, 2026 | 971.00 | 999.00 | 971.00 | 985.00 | 985.00 | 1.55% | 136,300 |
| Jun 16, 2026 | 973.00 | 975.00 | 964.00 | 970.00 | 970.00 | -0.61% | 64,900 |
| Jun 15, 2026 | 973.00 | 985.00 | 968.00 | 976.00 | 976.00 | 0.51% | 120,500 |
| Jun 12, 2026 | 962.00 | 980.00 | 960.00 | 971.00 | 971.00 | 1.15% | 155,000 |
| Jun 11, 2026 | 954.00 | 962.00 | 946.00 | 960.00 | 960.00 | - | 133,500 |
| Jun 10, 2026 | 935.00 | 961.00 | 933.00 | 960.00 | 960.00 | 2.02% | 196,800 |
| Jun 9, 2026 | 950.00 | 958.00 | 939.00 | 941.00 | 941.00 | -0.21% | 79,500 |
| Jun 8, 2026 | 940.00 | 944.00 | 931.00 | 943.00 | 943.00 | -0.53% | 154,800 |
| Jun 5, 2026 | 941.00 | 954.00 | 940.00 | 948.00 | 948.00 | 0.96% | 108,600 |
| Jun 4, 2026 | 943.00 | 946.00 | 931.00 | 939.00 | 939.00 | -0.42% | 186,100 |
| Jun 3, 2026 | 936.00 | 952.00 | 929.00 | 943.00 | 943.00 | 0.43% | 118,400 |
| Jun 2, 2026 | 957.00 | 961.00 | 931.00 | 939.00 | 939.00 | -2.39% | 118,800 |
| Jun 1, 2026 | 977.00 | 977.00 | 955.00 | 962.00 | 962.00 | -1.54% | 143,000 |
| May 29, 2026 | 948.00 | 981.00 | 945.00 | 977.00 | 977.00 | 3.83% | 186,900 |
| May 28, 2026 | 934.00 | 942.00 | 927.00 | 941.00 | 941.00 | 0.21% | 150,700 |
| May 27, 2026 | 945.00 | 947.00 | 928.00 | 939.00 | 939.00 | -0.21% | 214,300 |
| May 26, 2026 | 946.00 | 948.00 | 936.00 | 941.00 | 941.00 | -0.84% | 102,900 |
| May 25, 2026 | 980.00 | 980.00 | 943.00 | 949.00 | 949.00 | -3.16% | 211,200 |
| May 22, 2026 | 948.00 | 990.00 | 948.00 | 980.00 | 980.00 | 7.69% | 433,000 |
| May 21, 2026 | 905.00 | 919.00 | 904.00 | 910.00 | 910.00 | 1.68% | 114,500 |
| May 20, 2026 | 908.00 | 908.00 | 890.00 | 895.00 | 895.00 | -1.76% | 256,700 |
| May 19, 2026 | 918.00 | 920.00 | 906.00 | 911.00 | 911.00 | -0.44% | 143,900 |
| May 18, 2026 | 915.00 | 930.00 | 913.00 | 915.00 | 915.00 | 1.44% | 254,200 |
| May 15, 2026 | 904.00 | 914.00 | 896.00 | 902.00 | 902.00 | - | 294,800 |
| May 14, 2026 | 950.00 | 956.00 | 897.00 | 902.00 | 902.00 | -7.30% | 579,700 |
| May 13, 2026 | 955.00 | 999.00 | 955.00 | 973.00 | 973.00 | 1.25% | 494,000 |
| May 12, 2026 | 964.00 | 967.00 | 953.00 | 961.00 | 961.00 | -0.31% | 129,400 |
| May 11, 2026 | 973.00 | 974.00 | 963.00 | 964.00 | 964.00 | -0.82% | 129,300 |
| May 8, 2026 | 978.00 | 979.00 | 970.00 | 972.00 | 972.00 | -0.82% | 122,500 |
| May 7, 2026 | 986.00 | 988.00 | 976.00 | 980.00 | 980.00 | 0.41% | 114,100 |
| May 1, 2026 | 972.00 | 980.00 | 969.00 | 976.00 | 976.00 | 0.41% | 91,000 |
| Apr 30, 2026 | 980.00 | 980.00 | 971.00 | 972.00 | 972.00 | -1.22% | 113,900 |
| Apr 28, 2026 | 980.00 | 985.00 | 978.00 | 984.00 | 984.00 | 0.20% | 78,600 |