Skip to main content
logo
Galilei Co. Ltd. (TYO:6420)
Japan flag Japan · Delayed Price · Currency is JPY
3,550.00
+65.00 (1.87%)
At close: Mar 27, 2026

Galilei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20263,455.003,560.003,455.003,550.003,550.001.87%161,900
Mar 26, 20263,505.003,520.003,460.003,485.003,485.000.87%86,300
Mar 25, 20263,465.003,490.003,455.003,455.003,455.000.88%66,600
Mar 24, 20263,430.003,430.003,385.003,425.003,425.002.54%48,700
Mar 23, 20263,360.003,375.003,305.003,340.003,340.00-2.48%68,500
Mar 19, 20263,450.003,490.003,420.003,425.003,425.00-2.70%76,300
Mar 18, 20263,415.003,520.003,410.003,520.003,520.003.83%57,400
Mar 17, 20263,390.003,400.003,375.003,390.003,390.001.50%32,600
Mar 16, 20263,330.003,365.003,320.003,340.003,340.00-43,100
Mar 13, 20263,310.003,375.003,310.003,340.003,340.00-0.45%54,300
Mar 12, 20263,395.003,410.003,340.003,355.003,355.00-3.17%52,600
Mar 11, 20263,510.003,515.003,465.003,465.003,465.000.73%35,000
Mar 10, 20263,410.003,470.003,390.003,440.003,440.002.99%63,100
Mar 9, 20263,250.003,365.003,225.003,340.003,340.00-3.47%94,400
Mar 6, 20263,430.003,470.003,405.003,460.003,460.00-0.72%70,100
Mar 5, 20263,540.003,585.003,480.003,485.003,485.001.01%76,300
Mar 4, 20263,500.003,535.003,440.003,450.003,450.00-4.70%128,500
Mar 3, 20263,765.003,765.003,620.003,620.003,620.00-4.99%95,600
Mar 2, 20263,845.003,845.003,755.003,810.003,810.00-2.68%52,600
Feb 27, 20263,850.003,925.003,835.003,915.003,915.001.69%48,800
Feb 26, 20263,880.003,960.003,850.003,850.003,850.000.26%67,600
Feb 25, 20263,855.003,865.003,815.003,840.003,840.00-49,000
Feb 24, 20263,780.003,860.003,760.003,840.003,840.003.23%52,500
Feb 20, 20263,720.003,770.003,690.003,720.003,720.00-0.80%66,000
Feb 19, 20263,740.003,780.003,695.003,750.003,750.000.13%40,800
Feb 18, 20263,715.003,775.003,715.003,745.003,745.000.81%36,000
Feb 17, 20263,695.003,740.003,645.003,715.003,715.00-0.27%48,700
Feb 16, 20263,725.003,750.003,715.003,725.003,725.00-53,100
Feb 13, 20263,730.003,770.003,680.003,725.003,725.00-1.06%60,900
Feb 12, 20263,675.003,795.003,675.003,765.003,765.002.45%63,400
Feb 10, 20263,640.003,700.003,640.003,675.003,675.000.96%50,300
Feb 9, 20263,720.003,725.003,615.003,640.003,640.001.11%69,400
Feb 6, 20263,645.003,650.003,585.003,600.003,600.00-1.23%67,500
Feb 5, 20263,810.003,825.003,645.003,645.003,645.00-6.06%116,500
Feb 4, 20263,920.003,965.003,880.003,880.003,880.00-0.26%68,800
Feb 3, 20263,850.003,915.003,810.003,890.003,890.002.23%42,200
Feb 2, 20263,900.003,910.003,790.003,805.003,805.00-1.30%52,400
Jan 30, 20263,855.003,890.003,815.003,855.003,855.001.18%83,600
Jan 29, 20263,810.003,840.003,765.003,810.003,810.00-0.52%51,700
Jan 28, 20263,840.003,900.003,810.003,830.003,830.00-1.29%51,900
Jan 27, 20263,855.003,895.003,820.003,880.003,880.00-0.26%41,500
Jan 26, 20263,890.003,950.003,865.003,890.003,890.00-1.14%48,500
Jan 23, 20263,885.003,960.003,855.003,935.003,935.001.29%45,900
Jan 22, 20263,865.003,925.003,850.003,885.003,885.000.52%68,200
Jan 21, 20263,860.003,895.003,820.003,865.003,865.00-1.40%41,200
Jan 20, 20263,965.003,985.003,915.003,920.003,920.00-1.13%49,700
Jan 19, 20263,970.004,015.003,950.003,965.003,965.00-0.13%39,800
Jan 16, 20263,870.003,985.003,870.003,970.003,970.001.53%32,600
Jan 15, 20263,920.003,950.003,870.003,910.003,910.00-0.26%35,400
Jan 14, 20263,880.003,935.003,880.003,920.003,920.000.90%37,600