Skip to main content
logo
Galilei Co. Ltd. (TYO:6420)
Japan flag Japan · Delayed Price · Currency is JPY
3,320.00
0.00 (0.00%)
Aug 1, 2025, 3:30 PM JST

Galilei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 20253,290.003,335.003,270.003,320.003,320.00-36,400
Jul 31, 20253,325.003,375.003,295.003,320.003,320.002.00%104,500
Jul 30, 20253,210.003,280.003,200.003,255.003,255.001.40%51,200
Jul 29, 20253,155.003,215.003,150.003,210.003,210.001.26%29,000
Jul 28, 20253,160.003,180.003,140.003,170.003,170.000.63%26,900
Jul 25, 20253,135.003,195.003,105.003,150.003,150.000.48%31,700
Jul 24, 20253,070.003,180.003,070.003,135.003,135.002.12%35,000
Jul 23, 20253,080.003,085.003,045.003,070.003,070.000.82%44,300
Jul 22, 20253,045.003,075.003,035.003,045.003,045.00-0.65%16,100
Jul 18, 20253,070.003,085.003,055.003,065.003,065.00-0.16%24,600
Jul 17, 20253,050.003,100.003,050.003,070.003,070.000.16%21,500
Jul 16, 20253,075.003,130.003,065.003,065.003,065.00-0.49%31,700
Jul 15, 20253,120.003,130.003,070.003,080.003,080.00-1.28%19,200
Jul 14, 20253,110.003,150.003,100.003,120.003,120.000.32%31,600
Jul 11, 20253,120.003,160.003,110.003,110.003,110.001.47%65,600
Jul 10, 20253,115.003,135.003,040.003,065.003,065.00-1.61%82,900
Jul 9, 20253,115.003,155.003,100.003,115.003,115.000.16%50,100
Jul 8, 20253,100.003,110.003,065.003,110.003,110.000.97%37,800
Jul 7, 20253,065.003,085.003,045.003,080.003,080.000.82%28,100
Jul 4, 20253,050.003,070.003,035.003,055.003,055.00-0.33%18,700
Jul 3, 20253,100.003,145.003,040.003,065.003,065.00-1.29%27,700
Jul 2, 20253,050.003,130.003,045.003,105.003,105.001.31%43,400
Jul 1, 20253,045.003,080.003,040.003,065.003,065.000.49%28,600
Jun 30, 20253,100.003,110.003,050.003,050.003,050.00-0.81%58,200
Jun 27, 20253,040.003,095.003,040.003,075.003,075.001.65%44,300
Jun 26, 20253,055.003,075.003,015.003,025.003,025.00-1.79%45,100
Jun 25, 20253,100.003,100.003,020.003,080.003,080.00-1.28%30,900
Jun 24, 20253,115.003,120.003,060.003,120.003,120.000.97%44,000
Jun 23, 20253,075.003,140.003,065.003,090.003,090.000.32%54,200
Jun 20, 20253,015.003,080.003,015.003,080.003,080.001.82%77,300
Jun 19, 20253,030.003,060.002,997.003,025.003,025.000.33%67,100
Jun 18, 20253,075.003,110.002,975.003,015.003,015.00-1.95%47,100
Jun 17, 20253,040.003,145.003,040.003,075.003,075.002.33%62,300
Jun 16, 20253,065.003,080.003,000.003,005.003,005.00-1.80%30,800
Jun 13, 20253,020.003,105.003,010.003,060.003,060.002.51%73,200
Jun 12, 20252,971.002,997.002,971.002,985.002,985.000.27%28,900
Jun 11, 20252,930.002,979.002,930.002,977.002,977.001.60%31,900
Jun 10, 20252,947.002,991.002,921.002,930.002,930.00-1.41%29,800
Jun 9, 20252,999.003,020.002,961.002,972.002,972.00-0.93%28,200
Jun 6, 20253,025.003,055.002,991.003,000.003,000.00-0.99%49,600
Jun 5, 20253,010.003,045.002,999.003,030.003,030.000.33%47,900
Jun 4, 20253,080.003,090.003,015.003,020.003,020.00-1.79%72,100
Jun 3, 20253,070.003,135.003,050.003,075.003,075.00-83,400
Jun 2, 20253,110.003,155.003,045.003,075.003,075.00-0.32%90,600
May 30, 20253,020.003,105.003,015.003,085.003,085.000.98%65,100
May 29, 20253,070.003,095.003,040.003,055.003,055.000.66%57,500
May 28, 20253,085.003,105.003,035.003,035.003,035.00-0.82%70,700
May 27, 20253,045.003,080.003,035.003,060.003,060.001.49%57,000
May 26, 20253,020.003,055.003,005.003,015.003,015.00-0.82%45,300
May 23, 20253,070.003,085.003,030.003,040.003,040.001.33%57,000