Skip to main content
logo
Galilei Co. Ltd. (TYO:6420)
Japan flag Japan · Delayed Price · Currency is JPY
3,935.00
+50.00 (1.29%)
Jan 23, 2026, 3:30 PM JST

Galilei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,885.003,960.003,855.003,935.003,935.001.29%45,900
Jan 22, 20263,865.003,925.003,850.003,885.003,885.000.52%68,200
Jan 21, 20263,860.003,895.003,820.003,865.003,865.00-1.40%41,200
Jan 20, 20263,965.003,985.003,915.003,920.003,920.00-1.13%49,700
Jan 19, 20263,970.004,015.003,950.003,965.003,965.00-0.13%39,800
Jan 16, 20263,870.003,985.003,870.003,970.003,970.001.53%32,600
Jan 15, 20263,920.003,950.003,870.003,910.003,910.00-0.26%35,400
Jan 14, 20263,880.003,935.003,880.003,920.003,920.000.90%37,600
Jan 13, 20263,935.003,935.003,885.003,885.003,885.001.04%36,200
Jan 9, 20263,855.003,905.003,830.003,845.003,845.00-0.26%36,200
Jan 8, 20263,850.003,910.003,850.003,855.003,855.00-1.03%38,400
Jan 7, 20263,830.003,925.003,830.003,895.003,895.000.13%51,100
Jan 6, 20263,795.003,940.003,795.003,890.003,890.002.50%62,100
Jan 5, 20263,870.003,880.003,750.003,795.003,795.00-0.13%50,800
Dec 30, 20253,770.003,840.003,745.003,800.003,800.000.80%55,000
Dec 29, 20253,765.003,795.003,730.003,770.003,770.000.13%52,300
Dec 26, 20253,775.003,810.003,740.003,765.003,765.00-0.26%43,100
Dec 25, 20253,770.003,785.003,740.003,775.003,775.000.13%27,100
Dec 24, 20253,805.003,815.003,770.003,770.003,770.00-1.31%16,500
Dec 23, 20253,795.003,845.003,780.003,820.003,820.000.66%23,500
Dec 22, 20253,830.003,855.003,790.003,795.003,795.00-0.91%50,700
Dec 19, 20253,735.003,865.003,735.003,830.003,830.002.41%60,500
Dec 18, 20253,710.003,765.003,710.003,740.003,740.00-0.40%29,300
Dec 17, 20253,730.003,805.003,705.003,755.003,755.000.67%36,800
Dec 16, 20253,885.003,885.003,730.003,730.003,730.00-4.24%42,200
Dec 15, 20253,795.003,900.003,775.003,895.003,895.002.37%49,400
Dec 12, 20253,775.003,805.003,730.003,805.003,805.003.40%80,800
Dec 11, 20253,800.003,825.003,645.003,680.003,680.00-2.39%43,000
Dec 10, 20253,800.003,825.003,770.003,770.003,770.00-0.79%39,400
Dec 9, 20253,800.003,830.003,780.003,800.003,800.00-28,600
Dec 8, 20253,715.003,845.003,660.003,800.003,800.003.12%34,800
Dec 5, 20253,710.003,715.003,670.003,685.003,685.00-1.47%17,300
Dec 4, 20253,660.003,760.003,660.003,740.003,740.002.19%32,800
Dec 3, 20253,635.003,695.003,635.003,660.003,660.00-0.54%42,200
Dec 2, 20253,710.003,710.003,640.003,680.003,680.00-0.94%23,800
Dec 1, 20253,790.003,790.003,705.003,715.003,715.00-1.98%32,000
Nov 28, 20253,775.003,830.003,775.003,790.003,790.000.40%39,000
Nov 27, 20253,730.003,780.003,730.003,775.003,775.002.17%43,000
Nov 26, 20253,650.003,710.003,650.003,695.003,695.001.37%43,500
Nov 25, 20253,690.003,695.003,615.003,645.003,645.000.14%30,900
Nov 21, 20253,540.003,640.003,540.003,640.003,640.001.39%64,500
Nov 20, 20253,520.003,620.003,505.003,590.003,590.003.31%41,200
Nov 19, 20253,510.003,510.003,445.003,475.003,475.00-1.14%37,600
Nov 18, 20253,605.003,620.003,490.003,515.003,515.00-3.30%31,100
Nov 17, 20253,600.003,645.003,575.003,635.003,635.00-0.41%35,300
Nov 14, 20253,635.003,675.003,570.003,650.003,650.00-3.31%65,100
Nov 13, 20253,620.003,930.003,620.003,775.003,775.004.28%112,200
Nov 12, 20253,600.003,695.003,600.003,620.003,620.000.56%32,800
Nov 11, 20253,605.003,625.003,560.003,600.003,600.00-0.14%23,800
Nov 10, 20253,560.003,615.003,560.003,605.003,605.001.41%24,300