Skip to main content
logo
Galilei Co. Ltd. (TYO:6420)
Japan flag Japan · Delayed Price · Currency is JPY
3,625.00
-25.00 (-0.68%)
Sep 9, 2025, 2:45 PM JST

Galilei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20253,650.003,665.003,620.003,650.003,650.000.55%19,100
Sep 5, 20253,580.003,665.003,560.003,630.003,630.001.82%35,000
Sep 4, 20253,555.003,600.003,540.003,565.003,565.000.71%31,000
Sep 3, 20253,510.003,555.003,495.003,540.003,540.000.14%42,400
Sep 2, 20253,600.003,600.003,530.003,535.003,535.00-1.39%21,300
Sep 1, 20253,645.003,695.003,565.003,585.003,585.00-2.32%34,600
Aug 29, 20253,620.003,690.003,620.003,670.003,670.001.24%41,200
Aug 28, 20253,545.003,635.003,545.003,625.003,625.001.26%32,100
Aug 27, 20253,540.003,590.003,530.003,580.003,580.001.56%49,500
Aug 26, 20253,555.003,555.003,510.003,525.003,525.00-0.84%29,300
Aug 25, 20253,620.003,625.003,520.003,555.003,555.00-2.60%48,000
Aug 22, 20253,615.003,655.003,615.003,650.003,650.00-0.14%39,800
Aug 21, 20253,655.003,670.003,640.003,655.003,655.000.41%38,200
Aug 20, 20253,640.003,665.003,630.003,640.003,640.00-22,000
Aug 19, 20253,615.003,660.003,600.003,640.003,640.001.68%31,900
Aug 18, 20253,560.003,630.003,560.003,580.003,580.00-0.42%29,000
Aug 15, 20253,575.003,610.003,540.003,595.003,595.000.98%49,500
Aug 14, 20253,505.003,575.003,485.003,560.003,560.000.28%34,400
Aug 13, 20253,495.003,575.003,495.003,550.003,550.001.14%35,300
Aug 12, 20253,500.003,530.003,420.003,510.003,510.000.43%67,900
Aug 8, 20253,500.003,560.003,470.003,495.003,495.005.91%87,600
Aug 7, 20253,265.003,315.003,255.003,300.003,300.000.76%34,400
Aug 6, 20253,250.003,295.003,245.003,275.003,275.001.87%35,100
Aug 5, 20253,245.003,255.003,195.003,215.003,215.00-0.46%29,500
Aug 4, 20253,260.003,295.003,205.003,230.003,230.00-2.71%32,900
Aug 1, 20253,290.003,335.003,270.003,320.003,320.00-36,400
Jul 31, 20253,325.003,375.003,295.003,320.003,320.002.00%104,500
Jul 30, 20253,210.003,280.003,200.003,255.003,255.001.40%51,200
Jul 29, 20253,155.003,215.003,150.003,210.003,210.001.26%29,000
Jul 28, 20253,160.003,180.003,140.003,170.003,170.000.63%26,900
Jul 25, 20253,135.003,195.003,105.003,150.003,150.000.48%31,700
Jul 24, 20253,070.003,180.003,070.003,135.003,135.002.12%35,000
Jul 23, 20253,080.003,085.003,045.003,070.003,070.000.82%44,300
Jul 22, 20253,045.003,075.003,035.003,045.003,045.00-0.65%16,100
Jul 18, 20253,070.003,085.003,055.003,065.003,065.00-0.16%24,600
Jul 17, 20253,050.003,100.003,050.003,070.003,070.000.16%21,500
Jul 16, 20253,075.003,130.003,065.003,065.003,065.00-0.49%31,700
Jul 15, 20253,120.003,130.003,070.003,080.003,080.00-1.28%19,200
Jul 14, 20253,110.003,150.003,100.003,120.003,120.000.32%31,600
Jul 11, 20253,120.003,160.003,110.003,110.003,110.001.47%65,600
Jul 10, 20253,115.003,135.003,040.003,065.003,065.00-1.61%82,900
Jul 9, 20253,115.003,155.003,100.003,115.003,115.000.16%50,100
Jul 8, 20253,100.003,110.003,065.003,110.003,110.000.97%37,800
Jul 7, 20253,065.003,085.003,045.003,080.003,080.000.82%28,100
Jul 4, 20253,050.003,070.003,035.003,055.003,055.00-0.33%18,700
Jul 3, 20253,100.003,145.003,040.003,065.003,065.00-1.29%27,700
Jul 2, 20253,050.003,130.003,045.003,105.003,105.001.31%43,400
Jul 1, 20253,045.003,080.003,040.003,065.003,065.000.49%28,600
Jun 30, 20253,100.003,110.003,050.003,050.003,050.00-0.81%58,200
Jun 27, 20253,040.003,095.003,040.003,075.003,075.001.65%44,300