Skip to main content
logo
Galilei Co. Ltd. (TYO:6420)
Japan flag Japan · Delayed Price · Currency is JPY
3,440.00
-15.00 (-0.43%)
May 29, 2026, 3:30 PM JST

Galilei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,470.003,505.003,440.003,440.003,440.00-0.43%52,800
May 28, 20263,450.003,485.003,420.003,455.003,455.000.88%59,200
May 27, 20263,540.003,575.003,425.003,425.003,425.00-4.06%67,900
May 26, 20263,580.003,590.003,550.003,570.003,570.00-0.28%35,600
May 25, 20263,560.003,580.003,515.003,580.003,580.002.58%58,000
May 22, 20263,510.003,520.003,465.003,490.003,490.00-0.43%65,500
May 21, 20263,445.003,510.003,445.003,505.003,505.002.34%63,100
May 20, 20263,500.003,510.003,395.003,425.003,425.00-2.42%117,200
May 19, 20263,515.003,575.003,510.003,510.003,510.001.74%95,800
May 18, 20263,475.003,500.003,415.003,450.003,450.00-1.43%87,500
May 15, 20263,530.003,535.003,470.003,500.003,500.00-0.14%35,400
May 14, 20263,480.003,520.003,425.003,505.003,505.001.74%59,900
May 13, 20263,420.003,480.003,420.003,445.003,445.00-0.14%83,500
May 12, 20263,505.003,505.003,445.003,450.003,450.00-1.43%67,900
May 11, 20263,460.003,510.003,440.003,500.003,500.001.01%68,900
May 8, 20263,420.003,465.003,360.003,465.003,465.00-0.29%110,600
May 7, 20263,400.003,540.003,375.003,475.003,475.00-2.93%292,400
May 1, 20263,520.003,590.003,520.003,580.003,580.000.28%53,500
Apr 30, 20263,555.003,590.003,535.003,570.003,570.00-0.70%78,900
Apr 28, 20263,550.003,595.003,545.003,595.003,595.001.41%53,100
Apr 27, 20263,420.003,565.003,420.003,545.003,545.003.35%55,200
Apr 24, 20263,420.003,440.003,390.003,430.003,430.00-0.29%41,200
Apr 23, 20263,480.003,480.003,425.003,440.003,440.00-1.57%49,500
Apr 22, 20263,520.003,540.003,475.003,495.003,495.00-0.71%59,300
Apr 21, 20263,550.003,565.003,520.003,520.003,520.00-0.85%42,500
Apr 20, 20263,600.003,600.003,525.003,550.003,550.00-0.56%63,400
Apr 17, 20263,585.003,600.003,555.003,570.003,570.00-0.42%69,200
Apr 16, 20263,670.003,670.003,585.003,585.003,585.00-0.97%47,300
Apr 15, 20263,655.003,700.003,610.003,620.003,620.00-36,200
Apr 14, 20263,735.003,740.003,605.003,620.003,620.00-2.43%45,600
Apr 13, 20263,665.003,735.003,665.003,710.003,710.002.77%89,100
Apr 10, 20263,740.003,740.003,575.003,610.003,610.00-3.60%76,400
Apr 9, 20263,800.003,840.003,745.003,745.003,745.00-0.66%85,600
Apr 8, 20263,775.003,795.003,765.003,770.003,770.001.07%61,800
Apr 7, 20263,695.003,735.003,685.003,730.003,730.001.91%54,500
Apr 6, 20263,680.003,705.003,660.003,660.003,660.00-0.81%49,100
Apr 3, 20263,705.003,740.003,680.003,690.003,690.001.51%39,100
Apr 2, 20263,675.003,740.003,630.003,635.003,635.00-0.95%81,300
Apr 1, 20263,575.003,685.003,570.003,670.003,670.004.56%75,300
Mar 31, 20263,520.003,540.003,450.003,510.003,510.00-0.28%101,500
Mar 30, 20263,375.003,520.003,355.003,520.003,520.001.50%128,900
Mar 27, 20263,455.003,560.003,455.003,550.003,468.001.87%161,900
Mar 26, 20263,505.003,520.003,460.003,485.003,404.500.87%86,300
Mar 25, 20263,465.003,490.003,455.003,455.003,375.190.88%66,600
Mar 24, 20263,430.003,430.003,385.003,425.003,345.892.54%48,700
Mar 23, 20263,360.003,375.003,305.003,340.003,262.85-2.48%68,500
Mar 19, 20263,450.003,490.003,420.003,425.003,345.89-2.70%76,300
Mar 18, 20263,415.003,520.003,410.003,520.003,438.693.83%57,400
Mar 17, 20263,390.003,400.003,375.003,390.003,311.701.50%32,600
Mar 16, 20263,330.003,365.003,320.003,340.003,262.85-43,100