Skip to main content
logo
Galilei Holdings Co.Ltd. (TYO:6420)
Japan flag Japan · Delayed Price · Currency is JPY
3,455.00
-35.00 (-1.00%)
Jul 31, 2026, 3:30 PM JST

Galilei Holdings Co.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20263,460.003,490.003,405.003,455.003,455.00-1.00%110,000
Jul 30, 20263,360.003,490.003,350.003,490.003,490.003.25%78,200
Jul 29, 20263,400.003,400.003,355.003,380.003,380.000.90%65,800
Jul 28, 20263,380.003,400.003,330.003,350.003,350.00-0.59%54,200
Jul 27, 20263,310.003,380.003,295.003,370.003,370.002.90%52,100
Jul 24, 20263,245.003,290.003,245.003,275.003,275.00-0.30%26,700
Jul 23, 20263,290.003,295.003,270.003,285.003,285.00-0.15%31,900
Jul 22, 20263,265.003,315.003,265.003,290.003,290.00-35,700
Jul 21, 20263,320.003,320.003,255.003,290.003,290.001.23%34,100
Jul 17, 20263,285.003,295.003,245.003,250.003,250.00-0.91%70,900
Jul 16, 20263,340.003,340.003,280.003,280.003,280.00-1.06%33,200
Jul 15, 20263,350.003,360.003,315.003,315.003,315.00-0.15%36,600
Jul 14, 20263,340.003,355.003,310.003,320.003,320.00-0.60%29,900
Jul 13, 20263,385.003,385.003,295.003,340.003,340.00-54,500
Jul 10, 20263,370.003,370.003,310.003,340.003,340.000.15%71,200
Jul 9, 20263,355.003,370.003,335.003,335.003,335.00-0.45%37,900
Jul 8, 20263,355.003,360.003,325.003,350.003,350.00-0.15%56,100
Jul 7, 20263,410.003,425.003,355.003,355.003,355.00-0.59%47,800
Jul 6, 20263,350.003,390.003,335.003,375.003,375.000.75%28,000
Jul 3, 20263,350.003,370.003,320.003,350.003,350.000.45%40,800
Jul 2, 20263,310.003,355.003,290.003,335.003,335.001.06%45,700
Jul 1, 20263,295.003,305.003,260.003,300.003,300.000.15%59,900
Jun 30, 20263,320.003,340.003,275.003,295.003,295.00-0.60%79,200
Jun 29, 20263,350.003,385.003,290.003,315.003,315.000.76%64,000
Jun 26, 20263,250.003,290.003,240.003,290.003,290.000.92%45,800
Jun 25, 20263,275.003,310.003,245.003,260.003,260.00-0.15%52,400
Jun 24, 20263,280.003,290.003,245.003,265.003,265.00-0.46%52,600
Jun 23, 20263,360.003,360.003,260.003,280.003,280.00-1.20%57,300
Jun 22, 20263,380.003,395.003,320.003,320.003,320.00-1.63%31,700
Jun 19, 20263,335.003,390.003,335.003,375.003,375.001.20%59,100
Jun 18, 20263,330.003,365.003,320.003,335.003,335.000.15%37,800
Jun 17, 20263,335.003,360.003,320.003,330.003,330.000.60%49,200
Jun 16, 20263,370.003,370.003,310.003,310.003,310.00-2.79%44,100
Jun 15, 20263,410.003,450.003,400.003,405.003,405.000.15%40,100
Jun 12, 20263,415.003,450.003,390.003,400.003,400.000.15%72,400
Jun 11, 20263,380.003,405.003,355.003,395.003,395.000.44%82,400
Jun 10, 20263,360.003,420.003,345.003,380.003,380.00-90,000
Jun 9, 20263,350.003,385.003,325.003,380.003,380.001.35%91,800
Jun 8, 20263,300.003,345.003,290.003,335.003,335.00-122,100
Jun 5, 20263,385.003,385.003,330.003,335.003,335.00-60,100
Jun 4, 20263,365.003,370.003,330.003,335.003,335.00-1.04%54,300
Jun 3, 20263,315.003,370.003,310.003,370.003,370.001.66%46,300
Jun 2, 20263,320.003,330.003,245.003,315.003,315.00-0.75%101,300
Jun 1, 20263,420.003,420.003,330.003,340.003,340.00-2.91%107,000
May 29, 20263,470.003,505.003,440.003,440.003,440.00-0.43%52,800
May 28, 20263,450.003,485.003,420.003,455.003,455.000.88%59,200
May 27, 20263,540.003,575.003,425.003,425.003,425.00-4.06%67,900
May 26, 20263,580.003,590.003,550.003,570.003,570.00-0.28%35,600
May 25, 20263,560.003,580.003,515.003,580.003,580.002.58%58,000
May 22, 20263,510.003,520.003,465.003,490.003,490.00-0.43%65,500