Skip to main content
logo
Galilei Co. Ltd. (TYO:6420)
Japan flag Japan · Delayed Price · Currency is JPY
3,465.00
-10.00 (-0.29%)
May 8, 2026, 3:30 PM JST

Galilei Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20263,420.003,465.003,360.003,465.003,465.00-0.29%110,600
May 7, 20263,400.003,540.003,375.003,475.003,475.00-2.93%292,400
May 1, 20263,520.003,590.003,520.003,580.003,580.000.28%53,500
Apr 30, 20263,555.003,590.003,535.003,570.003,570.00-0.70%78,900
Apr 28, 20263,550.003,595.003,545.003,595.003,595.001.41%53,100
Apr 27, 20263,420.003,565.003,420.003,545.003,545.003.35%55,200
Apr 24, 20263,420.003,440.003,390.003,430.003,430.00-0.29%41,200
Apr 23, 20263,480.003,480.003,425.003,440.003,440.00-1.57%49,500
Apr 22, 20263,520.003,540.003,475.003,495.003,495.00-0.71%59,300
Apr 21, 20263,550.003,565.003,520.003,520.003,520.00-0.85%42,500
Apr 20, 20263,600.003,600.003,525.003,550.003,550.00-0.56%63,400
Apr 17, 20263,585.003,600.003,555.003,570.003,570.00-0.42%69,200
Apr 16, 20263,670.003,670.003,585.003,585.003,585.00-0.97%47,300
Apr 15, 20263,655.003,700.003,610.003,620.003,620.00-36,200
Apr 14, 20263,735.003,740.003,605.003,620.003,620.00-2.43%45,600
Apr 13, 20263,665.003,735.003,665.003,710.003,710.002.77%89,100
Apr 10, 20263,740.003,740.003,575.003,610.003,610.00-3.60%76,400
Apr 9, 20263,800.003,840.003,745.003,745.003,745.00-0.66%85,600
Apr 8, 20263,775.003,795.003,765.003,770.003,770.001.07%61,800
Apr 7, 20263,695.003,735.003,685.003,730.003,730.001.91%54,500
Apr 6, 20263,680.003,705.003,660.003,660.003,660.00-0.81%49,100
Apr 3, 20263,705.003,740.003,680.003,690.003,690.001.51%39,100
Apr 2, 20263,675.003,740.003,630.003,635.003,635.00-0.95%81,300
Apr 1, 20263,575.003,685.003,570.003,670.003,670.004.56%75,300
Mar 31, 20263,520.003,540.003,450.003,510.003,510.00-0.28%101,500
Mar 30, 20263,375.003,520.003,355.003,520.003,520.00-0.85%128,900
Mar 27, 20263,455.003,560.003,455.003,550.003,469.001.87%161,900
Mar 26, 20263,505.003,520.003,460.003,485.003,405.480.87%86,300
Mar 25, 20263,465.003,490.003,455.003,455.003,376.170.88%66,600
Mar 24, 20263,430.003,430.003,385.003,425.003,346.852.54%48,700
Mar 23, 20263,360.003,375.003,305.003,340.003,263.79-2.48%68,500
Mar 19, 20263,450.003,490.003,420.003,425.003,346.85-2.70%76,300
Mar 18, 20263,415.003,520.003,410.003,520.003,439.683.83%57,400
Mar 17, 20263,390.003,400.003,375.003,390.003,312.651.50%32,600
Mar 16, 20263,330.003,365.003,320.003,340.003,263.79-43,100
Mar 13, 20263,310.003,375.003,310.003,340.003,263.79-0.45%54,300
Mar 12, 20263,395.003,410.003,340.003,355.003,278.45-3.17%52,600
Mar 11, 20263,510.003,515.003,465.003,465.003,385.940.73%35,000
Mar 10, 20263,410.003,470.003,390.003,440.003,361.512.99%63,100
Mar 9, 20263,250.003,365.003,225.003,340.003,263.79-3.47%94,400
Mar 6, 20263,430.003,470.003,405.003,460.003,381.05-0.72%70,100
Mar 5, 20263,540.003,585.003,480.003,485.003,405.481.01%76,300
Mar 4, 20263,500.003,535.003,440.003,450.003,371.28-4.70%128,500
Mar 3, 20263,765.003,765.003,620.003,620.003,537.40-4.99%95,600
Mar 2, 20263,845.003,845.003,755.003,810.003,723.07-2.68%52,600
Feb 27, 20263,850.003,925.003,835.003,915.003,825.671.69%48,800
Feb 26, 20263,880.003,960.003,850.003,850.003,762.150.26%67,600
Feb 25, 20263,855.003,865.003,815.003,840.003,752.38-49,000
Feb 24, 20263,780.003,860.003,760.003,840.003,752.383.23%52,500
Feb 20, 20263,720.003,770.003,690.003,720.003,635.12-0.80%66,000