Skip to main content
logo
Galilei Holdings Co.Ltd. (TYO:6420)
Japan flag Japan · Delayed Price · Currency is JPY
3,380.00
-55.00 (-1.60%)
Oct 1, 2026, 3:30 PM JST

Galilei Holdings Co.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20263,435.003,435.003,370.003,370.003,370.00-1.89%30,900
Sep 30, 20263,455.003,455.003,380.003,435.003,435.00-1.15%69,400
Sep 29, 20263,500.003,500.003,450.003,475.003,475.00-1.28%46,700
Sep 28, 20263,555.003,600.003,515.003,520.003,520.000.28%88,800
Sep 25, 20263,530.003,545.003,485.003,510.003,510.000.29%69,400
Sep 24, 20263,510.003,520.003,480.003,500.003,500.000.29%48,900
Sep 18, 20263,510.003,510.003,445.003,490.003,490.00-0.43%66,300
Sep 17, 20263,470.003,515.003,470.003,505.003,505.001.30%41,200
Sep 16, 20263,430.003,490.003,430.003,460.003,460.000.87%35,800
Sep 15, 20263,425.003,445.003,420.003,430.003,430.000.15%30,500
Sep 14, 20263,425.003,445.003,400.003,425.003,425.000.88%28,400
Sep 11, 20263,350.003,425.003,350.003,395.003,395.00-0.73%47,200
Sep 10, 20263,435.003,445.003,405.003,420.003,420.00-0.87%25,500
Sep 9, 20263,480.003,515.003,440.003,450.003,450.00-0.86%30,100
Sep 8, 20263,525.003,530.003,480.003,480.003,480.00-1.28%32,800
Sep 7, 20263,560.003,575.003,520.003,525.003,525.00-0.98%26,500
Sep 4, 20263,505.003,580.003,505.003,560.003,560.000.85%39,700
Sep 3, 20263,545.003,560.003,530.003,530.003,530.000.43%32,800
Sep 2, 20263,465.003,530.003,465.003,515.003,515.00-37,300
Sep 1, 20263,495.003,545.003,485.003,515.003,515.00-0.42%58,200
Aug 31, 20263,520.003,555.003,515.003,530.003,530.00-0.70%55,200
Aug 28, 20263,585.003,585.003,540.003,555.003,555.00-0.14%36,100
Aug 27, 20263,530.003,570.003,525.003,560.003,560.00-0.28%52,900
Aug 26, 20263,540.003,575.003,525.003,570.003,570.000.85%55,300
Aug 25, 20263,585.003,585.003,535.003,540.003,540.00-0.28%34,000
Aug 24, 20263,525.003,575.003,525.003,550.003,550.000.28%30,900
Aug 21, 20263,490.003,550.003,475.003,540.003,540.001.72%40,600
Aug 20, 20263,420.003,490.003,420.003,480.003,480.001.75%43,400
Aug 19, 20263,450.003,460.003,415.003,420.003,420.00-1.16%41,800
Aug 18, 20263,475.003,520.003,460.003,460.003,460.00-1.28%84,200
Aug 17, 20263,500.003,535.003,485.003,505.003,505.00-0.28%47,400
Aug 14, 20263,475.003,520.003,475.003,515.003,515.001.15%31,100
Aug 13, 20263,520.003,525.003,420.003,475.003,475.00-0.71%47,900
Aug 12, 20263,510.003,565.003,495.003,500.003,500.00-0.14%45,700
Aug 10, 20263,595.003,595.003,500.003,505.003,505.00-2.50%45,700
Aug 7, 20263,565.003,615.003,515.003,595.003,595.002.86%102,000
Aug 6, 20263,445.003,520.003,440.003,495.003,495.001.45%58,500
Aug 5, 20263,470.003,480.003,415.003,445.003,445.00-0.43%63,400
Aug 4, 20263,420.003,490.003,410.003,460.003,460.001.17%75,200
Aug 3, 20263,415.003,460.003,365.003,420.003,420.00-1.01%60,500
Jul 31, 20263,460.003,490.003,405.003,455.003,455.00-1.00%110,000
Jul 30, 20263,360.003,490.003,350.003,490.003,490.003.25%78,200
Jul 29, 20263,400.003,400.003,355.003,380.003,380.000.90%65,800
Jul 28, 20263,380.003,400.003,330.003,350.003,350.00-0.59%54,200
Jul 27, 20263,310.003,380.003,295.003,370.003,370.002.90%52,100
Jul 24, 20263,245.003,290.003,245.003,275.003,275.00-0.30%26,700
Jul 23, 20263,290.003,295.003,270.003,285.003,285.00-0.15%31,900
Jul 22, 20263,265.003,315.003,265.003,290.003,290.00-35,700
Jul 21, 20263,320.003,320.003,255.003,290.003,290.001.23%34,100
Jul 17, 20263,285.003,295.003,245.003,250.003,250.00-0.91%70,900