Skip to main content
logo
Galilei Holdings Co.Ltd. (TYO:6420)
Japan flag Japan · Delayed Price · Currency is JPY
3,540.00
+60.00 (1.72%)
Aug 21, 2026, 3:30 PM JST

Galilei Holdings Co.Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20263,490.003,550.003,475.003,540.003,540.001.72%40,600
Aug 20, 20263,420.003,490.003,420.003,480.003,480.001.75%43,400
Aug 19, 20263,450.003,460.003,415.003,420.003,420.00-1.16%41,800
Aug 18, 20263,475.003,520.003,460.003,460.003,460.00-1.28%84,200
Aug 17, 20263,500.003,535.003,485.003,505.003,505.00-0.28%47,400
Aug 14, 20263,475.003,520.003,475.003,515.003,515.001.15%31,100
Aug 13, 20263,520.003,525.003,420.003,475.003,475.00-0.71%47,900
Aug 12, 20263,510.003,565.003,495.003,500.003,500.00-0.14%45,700
Aug 10, 20263,595.003,595.003,500.003,505.003,505.00-2.50%45,700
Aug 7, 20263,565.003,615.003,515.003,595.003,595.002.86%102,000
Aug 6, 20263,445.003,520.003,440.003,495.003,495.001.45%58,500
Aug 5, 20263,470.003,480.003,415.003,445.003,445.00-0.43%63,400
Aug 4, 20263,420.003,490.003,410.003,460.003,460.001.17%75,200
Aug 3, 20263,415.003,460.003,365.003,420.003,420.00-1.01%60,500
Jul 31, 20263,460.003,490.003,405.003,455.003,455.00-1.00%110,000
Jul 30, 20263,360.003,490.003,350.003,490.003,490.003.25%78,200
Jul 29, 20263,400.003,400.003,355.003,380.003,380.000.90%65,800
Jul 28, 20263,380.003,400.003,330.003,350.003,350.00-0.59%54,200
Jul 27, 20263,310.003,380.003,295.003,370.003,370.002.90%52,100
Jul 24, 20263,245.003,290.003,245.003,275.003,275.00-0.30%26,700
Jul 23, 20263,290.003,295.003,270.003,285.003,285.00-0.15%31,900
Jul 22, 20263,265.003,315.003,265.003,290.003,290.00-35,700
Jul 21, 20263,320.003,320.003,255.003,290.003,290.001.23%34,100
Jul 17, 20263,285.003,295.003,245.003,250.003,250.00-0.91%70,900
Jul 16, 20263,340.003,340.003,280.003,280.003,280.00-1.06%33,200
Jul 15, 20263,350.003,360.003,315.003,315.003,315.00-0.15%36,600
Jul 14, 20263,340.003,355.003,310.003,320.003,320.00-0.60%29,900
Jul 13, 20263,385.003,385.003,295.003,340.003,340.00-54,500
Jul 10, 20263,370.003,370.003,310.003,340.003,340.000.15%71,200
Jul 9, 20263,355.003,370.003,335.003,335.003,335.00-0.45%37,900
Jul 8, 20263,355.003,360.003,325.003,350.003,350.00-0.15%56,100
Jul 7, 20263,410.003,425.003,355.003,355.003,355.00-0.59%47,800
Jul 6, 20263,350.003,390.003,335.003,375.003,375.000.75%28,000
Jul 3, 20263,350.003,370.003,320.003,350.003,350.000.45%40,800
Jul 2, 20263,310.003,355.003,290.003,335.003,335.001.06%45,700
Jul 1, 20263,295.003,305.003,260.003,300.003,300.000.15%59,900
Jun 30, 20263,320.003,340.003,275.003,295.003,295.00-0.60%79,200
Jun 29, 20263,350.003,385.003,290.003,315.003,315.000.76%64,000
Jun 26, 20263,250.003,290.003,240.003,290.003,290.000.92%45,800
Jun 25, 20263,275.003,310.003,245.003,260.003,260.00-0.15%52,400
Jun 24, 20263,280.003,290.003,245.003,265.003,265.00-0.46%52,600
Jun 23, 20263,360.003,360.003,260.003,280.003,280.00-1.20%57,300
Jun 22, 20263,380.003,395.003,320.003,320.003,320.00-1.63%31,700
Jun 19, 20263,335.003,390.003,335.003,375.003,375.001.20%59,100
Jun 18, 20263,330.003,365.003,320.003,335.003,335.000.15%37,800
Jun 17, 20263,335.003,360.003,320.003,330.003,330.000.60%49,200
Jun 16, 20263,370.003,370.003,310.003,310.003,310.00-2.79%44,100
Jun 15, 20263,410.003,450.003,400.003,405.003,405.000.15%40,100
Jun 12, 20263,415.003,450.003,390.003,400.003,400.000.15%72,400
Jun 11, 20263,380.003,405.003,355.003,395.003,395.000.44%82,400