Skip to main content
logo

Amano Corporation (TYO:6436)

Japan flag Japan · Delayed Price · Currency is JPY
4,053.00
+55.00 (1.38%)
Oct 20, 2025, 3:30 PM JST

Amano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 20254,012.004,040.003,997.003,998.003,998.00-0.57%126,400
Oct 16, 20254,044.004,062.004,021.004,021.004,021.00-0.72%114,500
Oct 15, 20254,030.004,062.004,017.004,050.004,050.001.00%142,900
Oct 14, 20254,043.004,067.003,971.004,010.004,010.00-2.74%235,200
Oct 10, 20254,055.004,134.004,050.004,123.004,123.000.46%219,900
Oct 9, 20254,107.004,131.004,085.004,104.004,104.00-0.22%166,400
Oct 8, 20254,150.004,185.004,099.004,113.004,113.00-1.01%185,700
Oct 7, 20254,133.004,176.004,119.004,155.004,155.000.10%196,100
Oct 6, 20254,125.004,156.004,076.004,151.004,151.002.37%196,300
Oct 3, 20254,035.004,073.004,022.004,055.004,055.000.20%171,600
Oct 2, 20254,036.004,068.004,011.004,047.004,047.00-0.98%228,300
Oct 1, 20254,151.004,167.004,059.004,087.004,087.00-2.67%279,600
Sep 30, 20254,287.004,292.004,199.004,199.004,199.00-1.08%265,900
Sep 29, 20254,252.004,275.004,218.004,245.004,245.00-1.44%694,200
Sep 26, 20254,269.004,335.004,263.004,307.004,252.001.32%221,400
Sep 25, 20254,230.004,269.004,227.004,251.004,196.720.50%172,600
Sep 24, 20254,323.004,332.004,230.004,230.004,175.98-2.15%199,800
Sep 22, 20254,292.004,332.004,291.004,323.004,267.800.65%105,300
Sep 19, 20254,355.004,357.004,291.004,295.004,240.15-1.31%255,100
Sep 18, 20254,290.004,363.004,283.004,352.004,296.431.45%157,000
Sep 17, 20254,306.004,330.004,271.004,290.004,235.22-0.92%232,100
Sep 16, 20254,320.004,345.004,289.004,330.004,274.71-232,100
Sep 12, 20254,362.004,374.004,318.004,330.004,274.710.02%173,300
Sep 11, 20254,321.004,343.004,303.004,329.004,273.720.02%173,300
Sep 10, 20254,331.004,350.004,316.004,328.004,272.73-0.60%115,600
Sep 9, 20254,350.004,374.004,330.004,354.004,298.400.32%147,300
Sep 8, 20254,308.004,346.004,300.004,340.004,284.581.64%187,900
Sep 5, 20254,288.004,312.004,244.004,270.004,215.47-0.42%178,900
Sep 4, 20254,310.004,327.004,275.004,288.004,233.240.09%163,400
Sep 3, 20254,266.004,302.004,257.004,284.004,229.290.37%211,500
Sep 2, 20254,248.004,286.004,220.004,268.004,213.501.07%159,700
Sep 1, 20254,205.004,248.004,184.004,223.004,169.07-0.09%204,400
Aug 29, 20254,230.004,230.004,207.004,227.004,173.02-0.28%150,300
Aug 28, 20254,230.004,248.004,194.004,239.004,184.870.19%477,900
Aug 27, 20254,190.004,233.004,182.004,231.004,176.970.91%262,200
Aug 26, 20254,209.004,238.004,190.004,193.004,139.46-1.71%343,700
Aug 25, 20254,298.004,318.004,243.004,266.004,211.52-1.41%181,700
Aug 22, 20254,274.004,343.004,250.004,327.004,271.740.89%224,400
Aug 21, 20254,277.004,289.004,242.004,289.004,234.230.23%99,800
Aug 20, 20254,238.004,290.004,230.004,279.004,224.360.97%135,200
Aug 19, 20254,220.004,244.004,205.004,238.004,183.880.59%161,700
Aug 18, 20254,150.004,230.004,117.004,213.004,159.200.31%243,700
Aug 15, 20254,215.004,221.004,182.004,200.004,146.37-0.62%199,500
Aug 14, 20254,296.004,313.004,215.004,226.004,172.03-2.94%240,000
Aug 13, 20254,351.004,384.004,322.004,354.004,298.40-0.27%238,400
Aug 12, 20254,362.004,399.004,326.004,366.004,310.25-0.59%216,000
Aug 8, 20254,346.004,393.004,313.004,392.004,335.911.90%252,700
Aug 7, 20254,271.004,320.004,249.004,310.004,254.960.89%248,400
Aug 6, 20254,300.004,358.004,271.004,272.004,217.450.05%204,900
Aug 5, 20254,232.004,293.004,227.004,270.004,215.471.09%134,800