Amano Corporation (TYO:6436)
Japan · Delayed Price · Currency is JPY 3,896.00
+1.00 (0.03%)
At close: Mar 26, 2026
Amano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 3,891.00 | 3,906.00 | 3,882.00 | 3,888.00 | - | -0.18% | 78,200 |
| Mar 25, 2026 | 3,899.00 | 3,916.00 | 3,885.00 | 3,895.00 | 3,895.00 | 0.72% | 214,400 |
| Mar 24, 2026 | 3,860.00 | 3,867.00 | 3,842.00 | 3,867.00 | 3,867.00 | 1.28% | 229,100 |
| Mar 23, 2026 | 3,814.00 | 3,827.00 | 3,770.00 | 3,818.00 | 3,818.00 | -1.09% | 286,900 |
| Mar 19, 2026 | 3,856.00 | 3,909.00 | 3,851.00 | 3,860.00 | 3,860.00 | -1.43% | 303,600 |
| Mar 18, 2026 | 3,860.00 | 3,916.00 | 3,859.00 | 3,916.00 | 3,916.00 | 1.48% | 273,300 |
| Mar 17, 2026 | 3,850.00 | 3,869.00 | 3,846.00 | 3,859.00 | 3,859.00 | 0.49% | 253,400 |
| Mar 16, 2026 | 3,860.00 | 3,874.00 | 3,828.00 | 3,840.00 | 3,840.00 | -0.65% | 378,500 |
| Mar 13, 2026 | 3,847.00 | 3,905.00 | 3,845.00 | 3,865.00 | 3,865.00 | -1.58% | 377,300 |
| Mar 12, 2026 | 3,960.00 | 3,963.00 | 3,905.00 | 3,927.00 | 3,927.00 | -1.28% | 324,100 |
| Mar 11, 2026 | 3,993.00 | 4,014.00 | 3,968.00 | 3,978.00 | 3,978.00 | 0.03% | 295,400 |
| Mar 10, 2026 | 3,979.00 | 4,002.00 | 3,962.00 | 3,977.00 | 3,977.00 | 1.74% | 367,600 |
| Mar 9, 2026 | 3,868.00 | 3,927.00 | 3,851.00 | 3,909.00 | 3,909.00 | -1.86% | 406,900 |
| Mar 6, 2026 | 3,950.00 | 3,997.00 | 3,913.00 | 3,983.00 | 3,983.00 | 0.13% | 217,900 |
| Mar 5, 2026 | 4,000.00 | 4,023.00 | 3,953.00 | 3,978.00 | 3,978.00 | 1.02% | 313,600 |
| Mar 4, 2026 | 3,975.00 | 3,975.00 | 3,891.00 | 3,938.00 | 3,938.00 | -2.16% | 416,300 |
| Mar 3, 2026 | 4,060.00 | 4,091.00 | 4,011.00 | 4,025.00 | 4,025.00 | -1.73% | 319,600 |
| Mar 2, 2026 | 4,100.00 | 4,122.00 | 4,052.00 | 4,096.00 | 4,096.00 | -0.07% | 382,500 |
| Feb 27, 2026 | 4,078.00 | 4,111.00 | 4,065.00 | 4,099.00 | 4,099.00 | -0.27% | 329,400 |
| Feb 26, 2026 | 4,077.00 | 4,113.00 | 4,070.00 | 4,110.00 | 4,110.00 | 1.41% | 278,400 |
| Feb 25, 2026 | 4,050.00 | 4,071.00 | 4,023.00 | 4,053.00 | 4,053.00 | 0.30% | 326,900 |
| Feb 24, 2026 | 4,042.00 | 4,099.00 | 4,037.00 | 4,041.00 | 4,041.00 | 0.25% | 279,000 |
| Feb 20, 2026 | 4,095.00 | 4,095.00 | 4,011.00 | 4,031.00 | 4,031.00 | -1.63% | 313,200 |
| Feb 19, 2026 | 4,055.00 | 4,105.00 | 4,042.00 | 4,098.00 | 4,098.00 | 1.06% | 169,900 |
| Feb 18, 2026 | 4,046.00 | 4,067.00 | 4,020.00 | 4,055.00 | 4,055.00 | 0.87% | 183,600 |
| Feb 17, 2026 | 4,000.00 | 4,021.00 | 3,972.00 | 4,020.00 | 4,020.00 | 0.40% | 231,500 |
| Feb 16, 2026 | 4,039.00 | 4,039.00 | 3,990.00 | 4,004.00 | 4,004.00 | - | 265,500 |
| Feb 13, 2026 | 4,170.00 | 4,170.00 | 4,000.00 | 4,004.00 | 4,004.00 | -3.49% | 398,300 |
| Feb 12, 2026 | 4,149.00 | 4,159.00 | 4,118.00 | 4,149.00 | 4,149.00 | 0.36% | 238,200 |
| Feb 10, 2026 | 4,074.00 | 4,145.00 | 4,074.00 | 4,134.00 | 4,134.00 | 1.50% | 307,400 |
| Feb 9, 2026 | 4,085.00 | 4,102.00 | 4,036.00 | 4,073.00 | 4,073.00 | 1.32% | 224,300 |
| Feb 6, 2026 | 3,970.00 | 4,027.00 | 3,956.00 | 4,020.00 | 4,020.00 | 0.78% | 244,500 |
| Feb 5, 2026 | 3,948.00 | 4,003.00 | 3,914.00 | 3,989.00 | 3,989.00 | 2.23% | 357,200 |
| Feb 4, 2026 | 3,923.00 | 3,940.00 | 3,893.00 | 3,902.00 | 3,902.00 | -0.69% | 398,600 |
| Feb 3, 2026 | 3,914.00 | 3,968.00 | 3,900.00 | 3,929.00 | 3,929.00 | 0.23% | 412,300 |
| Feb 2, 2026 | 3,960.00 | 3,963.00 | 3,900.00 | 3,920.00 | 3,920.00 | 0.15% | 482,300 |
| Jan 30, 2026 | 4,008.00 | 4,052.00 | 3,835.00 | 3,914.00 | 3,914.00 | -1.66% | 385,400 |
| Jan 29, 2026 | 4,013.00 | 4,013.00 | 3,970.00 | 3,980.00 | 3,980.00 | -0.50% | 244,400 |
| Jan 28, 2026 | 4,045.00 | 4,050.00 | 3,995.00 | 4,000.00 | 4,000.00 | -2.06% | 341,700 |
| Jan 27, 2026 | 4,092.00 | 4,094.00 | 4,050.00 | 4,084.00 | 4,084.00 | -0.51% | 195,600 |
| Jan 26, 2026 | 4,140.00 | 4,140.00 | 4,093.00 | 4,105.00 | 4,105.00 | -1.32% | 213,300 |
| Jan 23, 2026 | 4,180.00 | 4,185.00 | 4,156.00 | 4,160.00 | 4,160.00 | -0.14% | 226,900 |
| Jan 22, 2026 | 4,180.00 | 4,180.00 | 4,151.00 | 4,166.00 | 4,166.00 | 0.65% | 180,900 |
| Jan 21, 2026 | 4,180.00 | 4,191.00 | 4,113.00 | 4,139.00 | 4,139.00 | -1.94% | 260,200 |
| Jan 20, 2026 | 4,230.00 | 4,243.00 | 4,199.00 | 4,221.00 | 4,221.00 | - | 243,500 |
| Jan 19, 2026 | 4,234.00 | 4,238.00 | 4,196.00 | 4,221.00 | 4,221.00 | -0.89% | 261,100 |
| Jan 16, 2026 | 4,250.00 | 4,265.00 | 4,225.00 | 4,259.00 | 4,259.00 | 0.21% | 210,100 |
| Jan 15, 2026 | 4,241.00 | 4,255.00 | 4,227.00 | 4,250.00 | 4,250.00 | 0.38% | 241,600 |
| Jan 14, 2026 | 4,252.00 | 4,282.00 | 4,210.00 | 4,234.00 | 4,234.00 | -0.42% | 238,300 |
| Jan 13, 2026 | 4,289.00 | 4,300.00 | 4,251.00 | 4,252.00 | 4,252.00 | -0.07% | 177,000 |