Skip to main content
logo
Amano Corporation (TYO:6436)
Japan flag Japan · Delayed Price · Currency is JPY
4,310.00
+38.00 (0.89%)
Aug 7, 2025, 3:30 PM JST

Kronos Bio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 20254,300.004,358.004,271.004,272.004,272.000.05%204,900
Aug 5, 20254,232.004,293.004,227.004,270.004,270.001.09%134,800
Aug 4, 20254,193.004,236.004,191.004,224.004,224.00-0.91%170,700
Aug 1, 20254,240.004,305.004,240.004,263.004,263.000.95%194,900
Jul 31, 20254,188.004,240.004,182.004,223.004,223.000.52%195,500
Jul 30, 20254,214.004,237.004,190.004,201.004,201.00-0.31%191,100
Jul 29, 20254,235.004,250.004,192.004,214.004,214.00-0.50%281,100
Jul 28, 20254,275.004,380.004,225.004,235.004,235.00-0.84%495,700
Jul 25, 20254,614.004,614.004,142.004,271.004,271.00-6.01%442,100
Jul 24, 20254,549.004,568.004,515.004,544.004,544.00-0.11%158,600
Jul 23, 20254,536.004,585.004,504.004,549.004,549.001.27%166,200
Jul 22, 20254,509.004,569.004,492.004,492.004,492.00-1.04%155,100
Jul 18, 20254,529.004,539.004,510.004,539.004,539.000.22%69,000
Jul 17, 20254,465.004,529.004,465.004,529.004,529.000.94%98,000
Jul 16, 20254,495.004,505.004,457.004,487.004,487.00-0.29%106,100
Jul 15, 20254,499.004,511.004,472.004,500.004,500.000.63%125,800
Jul 14, 20254,424.004,480.004,364.004,472.004,472.001.22%242,900
Jul 11, 20254,450.004,460.004,399.004,418.004,418.00-0.27%163,900
Jul 10, 20254,435.004,435.004,400.004,430.004,430.00-0.45%166,400
Jul 9, 20254,500.004,505.004,450.004,450.004,450.00-1.00%149,200
Jul 8, 20254,505.004,509.004,464.004,495.004,495.00-0.09%176,200
Jul 7, 20254,475.004,519.004,455.004,499.004,499.000.54%132,000
Jul 4, 20254,471.004,515.004,466.004,475.004,475.00-0.07%134,000
Jul 3, 20254,472.004,500.004,454.004,478.004,478.00-0.20%122,500
Jul 2, 20254,471.004,516.004,471.004,487.004,487.000.36%173,700
Jul 1, 20254,490.004,498.004,454.004,471.004,471.00-0.29%107,300
Jun 30, 20254,515.004,515.004,464.004,484.004,484.000.07%148,900
Jun 27, 20254,485.004,489.004,450.004,481.004,481.000.63%118,800
Jun 26, 20254,424.004,458.004,408.004,453.004,453.000.52%151,000
Jun 25, 20254,381.004,430.004,360.004,430.004,430.000.93%117,600
Jun 24, 20254,408.004,418.004,383.004,389.004,389.000.18%63,500
Jun 23, 20254,375.004,400.004,354.004,381.004,381.000.32%101,700
Jun 20, 20254,400.004,402.004,367.004,367.004,367.00-1.24%120,500
Jun 19, 20254,430.004,434.004,404.004,422.004,422.00-0.14%89,900
Jun 18, 20254,363.004,428.004,358.004,428.004,428.001.10%110,500
Jun 17, 20254,320.004,380.004,319.004,380.004,380.000.76%127,600
Jun 16, 20254,336.004,359.004,319.004,347.004,347.000.28%84,600
Jun 13, 20254,327.004,343.004,309.004,335.004,335.00-0.25%109,400
Jun 12, 20254,384.004,389.004,342.004,346.004,346.00-0.87%112,900
Jun 11, 20254,325.004,384.004,325.004,384.004,384.000.94%107,000
Jun 10, 20254,330.004,365.004,325.004,343.004,343.000.30%107,100
Jun 9, 20254,290.004,335.004,289.004,330.004,330.000.35%89,200
Jun 6, 20254,349.004,405.004,312.004,315.004,315.000.12%119,100
Jun 5, 20254,295.004,359.004,295.004,310.004,310.000.21%150,300
Jun 4, 20254,308.004,320.004,268.004,301.004,301.00-0.26%97,000
Jun 3, 20254,255.004,328.004,247.004,312.004,312.001.39%196,700
Jun 2, 20254,255.004,275.004,215.004,253.004,253.00-0.23%98,300
May 30, 20254,255.004,275.004,230.004,263.004,263.000.31%162,000
May 29, 20254,223.004,264.004,215.004,250.004,250.000.19%127,800
May 28, 20254,231.004,263.004,216.004,242.004,242.000.93%164,400