Skip to main content
logo
Amano Corporation (TYO:6436)
Japan flag Japan · Delayed Price · Currency is JPY
4,149.00
+15.00 (0.36%)
At close: Feb 12, 2026

Amano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20264,149.004,159.004,118.004,149.004,149.000.36%238,200
Feb 10, 20264,074.004,145.004,074.004,134.004,134.001.50%307,400
Feb 9, 20264,085.004,102.004,036.004,073.004,073.001.32%224,300
Feb 6, 20263,970.004,027.003,956.004,020.004,020.000.78%244,500
Feb 5, 20263,948.004,003.003,914.003,989.003,989.002.23%357,200
Feb 4, 20263,923.003,940.003,893.003,902.003,902.00-0.69%398,600
Feb 3, 20263,914.003,968.003,900.003,929.003,929.000.23%412,300
Feb 2, 20263,960.003,963.003,900.003,920.003,920.000.15%482,300
Jan 30, 20264,008.004,052.003,835.003,914.003,914.00-1.66%385,400
Jan 29, 20264,013.004,013.003,970.003,980.003,980.00-0.50%244,400
Jan 28, 20264,045.004,050.003,995.004,000.004,000.00-2.06%341,700
Jan 27, 20264,092.004,094.004,050.004,084.004,084.00-0.51%195,600
Jan 26, 20264,140.004,140.004,093.004,105.004,105.00-1.32%213,300
Jan 23, 20264,180.004,185.004,156.004,160.004,160.00-0.14%226,900
Jan 22, 20264,180.004,180.004,151.004,166.004,166.000.65%180,900
Jan 21, 20264,180.004,191.004,113.004,139.004,139.00-1.94%260,200
Jan 20, 20264,230.004,243.004,199.004,221.004,221.00-243,500
Jan 19, 20264,234.004,238.004,196.004,221.004,221.00-0.89%261,100
Jan 16, 20264,250.004,265.004,225.004,259.004,259.000.21%210,100
Jan 15, 20264,241.004,255.004,227.004,250.004,250.000.38%241,600
Jan 14, 20264,252.004,282.004,210.004,234.004,234.00-0.42%238,300
Jan 13, 20264,289.004,300.004,251.004,252.004,252.00-0.07%177,000
Jan 9, 20264,252.004,275.004,245.004,255.004,255.000.07%144,000
Jan 8, 20264,238.004,270.004,208.004,252.004,252.00-0.02%202,700
Jan 7, 20264,250.004,310.004,218.004,253.004,253.00-0.28%161,100
Jan 6, 20264,250.004,284.004,243.004,265.004,265.000.47%156,000
Jan 5, 20264,213.004,252.004,213.004,245.004,245.000.78%129,100
Dec 30, 20254,249.004,259.004,212.004,212.004,212.00-0.87%77,700
Dec 29, 20254,250.004,252.004,223.004,249.004,249.000.35%138,800
Dec 26, 20254,233.004,254.004,214.004,234.004,234.000.09%123,400
Dec 25, 20254,246.004,246.004,212.004,230.004,230.000.21%165,700
Dec 24, 20254,265.004,267.004,206.004,221.004,221.00-1.36%106,100
Dec 23, 20254,234.004,315.004,220.004,279.004,279.000.68%152,100
Dec 22, 20254,240.004,280.004,240.004,250.004,250.000.69%117,200
Dec 19, 20254,201.004,250.004,200.004,221.004,221.000.19%143,000
Dec 18, 20254,178.004,228.004,162.004,213.004,213.001.03%92,300
Dec 17, 20254,203.004,215.004,156.004,170.004,170.00-0.79%104,600
Dec 16, 20254,210.004,238.004,184.004,203.004,203.00-0.31%154,900
Dec 15, 20254,177.004,229.004,177.004,216.004,216.000.89%102,600
Dec 12, 20254,186.004,186.004,147.004,179.004,179.001.24%100,500
Dec 11, 20254,184.004,199.004,123.004,128.004,128.00-1.03%95,400
Dec 10, 20254,155.004,171.004,141.004,171.004,171.000.53%74,000
Dec 9, 20254,141.004,164.004,083.004,149.004,149.000.53%141,100
Dec 8, 20254,150.004,155.004,107.004,127.004,127.000.34%153,500
Dec 5, 20254,150.004,178.004,109.004,113.004,113.00-2.19%171,200
Dec 4, 20254,133.004,208.004,129.004,205.004,205.001.69%173,400
Dec 3, 20254,165.004,175.004,118.004,135.004,135.00-0.72%123,800
Dec 2, 20254,180.004,180.004,135.004,165.004,165.00-0.41%116,400
Dec 1, 20254,212.004,246.004,182.004,182.004,182.00-0.67%147,800
Nov 28, 20254,230.004,251.004,204.004,210.004,210.000.10%108,600