Amano Corporation (TYO:6436)
Japan · Delayed Price · Currency is JPY 3,929.00
+54.00 (1.39%)
Sep 25, 2026, 9:34 AM JST
Amano Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2026 | 3,877.00 | 3,919.00 | 3,877.00 | 3,914.00 | - | 1.01% | 33,400 |
| Sep 24, 2026 | 3,851.00 | 3,916.00 | 3,842.00 | 3,875.00 | 3,875.00 | 0.10% | 374,200 |
| Sep 18, 2026 | 3,933.00 | 3,945.00 | 3,871.00 | 3,871.00 | 3,871.00 | -1.07% | 886,100 |
| Sep 17, 2026 | 3,866.00 | 3,919.00 | 3,863.00 | 3,913.00 | 3,913.00 | 0.18% | 299,900 |
| Sep 16, 2026 | 3,902.00 | 3,925.00 | 3,900.00 | 3,906.00 | 3,906.00 | 0.10% | 273,000 |
| Sep 15, 2026 | 3,908.00 | 3,915.00 | 3,886.00 | 3,902.00 | 3,902.00 | -0.10% | 164,400 |
| Sep 14, 2026 | 3,902.00 | 3,915.00 | 3,880.00 | 3,906.00 | 3,906.00 | 0.80% | 171,000 |
| Sep 11, 2026 | 3,800.00 | 3,883.00 | 3,800.00 | 3,875.00 | 3,875.00 | 0.75% | 217,700 |
| Sep 10, 2026 | 3,827.00 | 3,848.00 | 3,805.00 | 3,846.00 | 3,846.00 | 0.13% | 186,900 |
| Sep 9, 2026 | 3,887.00 | 3,894.00 | 3,840.00 | 3,841.00 | 3,841.00 | -1.21% | 193,900 |
| Sep 8, 2026 | 3,947.00 | 3,958.00 | 3,887.00 | 3,888.00 | 3,888.00 | -1.49% | 169,200 |
| Sep 7, 2026 | 3,960.00 | 3,970.00 | 3,944.00 | 3,947.00 | 3,947.00 | -0.55% | 139,700 |
| Sep 4, 2026 | 3,982.00 | 3,983.00 | 3,951.00 | 3,969.00 | 3,969.00 | -0.33% | 211,700 |
| Sep 3, 2026 | 3,951.00 | 3,988.00 | 3,918.00 | 3,982.00 | 3,982.00 | 0.40% | 180,900 |
| Sep 2, 2026 | 4,001.00 | 4,006.00 | 3,964.00 | 3,966.00 | 3,966.00 | -1.51% | 236,100 |
| Sep 1, 2026 | 3,965.00 | 4,040.00 | 3,965.00 | 4,027.00 | 4,027.00 | 1.54% | 280,400 |
| Aug 31, 2026 | 3,977.00 | 3,984.00 | 3,935.00 | 3,966.00 | 3,966.00 | -0.60% | 258,600 |
| Aug 28, 2026 | 3,980.00 | 4,006.00 | 3,961.00 | 3,990.00 | 3,990.00 | 0.71% | 256,700 |
| Aug 27, 2026 | 3,969.00 | 3,995.00 | 3,945.00 | 3,962.00 | 3,962.00 | 0.10% | 157,500 |
| Aug 26, 2026 | 3,950.00 | 3,980.00 | 3,950.00 | 3,958.00 | 3,958.00 | 0.38% | 124,100 |
| Aug 25, 2026 | 3,924.00 | 3,958.00 | 3,919.00 | 3,943.00 | 3,943.00 | 0.59% | 165,800 |
| Aug 24, 2026 | 3,880.00 | 3,922.00 | 3,869.00 | 3,920.00 | 3,920.00 | 1.45% | 178,100 |
| Aug 21, 2026 | 3,836.00 | 3,873.00 | 3,823.00 | 3,864.00 | 3,864.00 | 0.60% | 158,300 |
| Aug 20, 2026 | 3,849.00 | 3,863.00 | 3,818.00 | 3,841.00 | 3,841.00 | 0.47% | 194,800 |
| Aug 19, 2026 | 3,857.00 | 3,863.00 | 3,801.00 | 3,823.00 | 3,823.00 | -1.57% | 219,700 |
| Aug 18, 2026 | 3,840.00 | 3,908.00 | 3,827.00 | 3,884.00 | 3,884.00 | 1.12% | 209,800 |
| Aug 17, 2026 | 3,872.00 | 3,875.00 | 3,827.00 | 3,841.00 | 3,841.00 | -0.90% | 192,400 |
| Aug 14, 2026 | 3,856.00 | 3,896.00 | 3,841.00 | 3,876.00 | 3,876.00 | 0.23% | 295,600 |
| Aug 13, 2026 | 3,870.00 | 3,881.00 | 3,836.00 | 3,867.00 | 3,867.00 | -0.49% | 241,000 |
| Aug 12, 2026 | 3,906.00 | 3,914.00 | 3,870.00 | 3,886.00 | 3,886.00 | 0.15% | 213,100 |
| Aug 10, 2026 | 3,982.00 | 3,985.00 | 3,863.00 | 3,880.00 | 3,880.00 | -1.37% | 162,800 |
| Aug 7, 2026 | 3,906.00 | 3,934.00 | 3,876.00 | 3,934.00 | 3,934.00 | 0.98% | 285,500 |
| Aug 6, 2026 | 3,907.00 | 3,932.00 | 3,869.00 | 3,896.00 | 3,896.00 | 0.41% | 198,300 |
| Aug 5, 2026 | 3,868.00 | 3,884.00 | 3,829.00 | 3,880.00 | 3,880.00 | 0.03% | 306,300 |
| Aug 4, 2026 | 3,920.00 | 3,921.00 | 3,860.00 | 3,879.00 | 3,879.00 | -1.37% | 277,100 |
| Aug 3, 2026 | 3,891.00 | 3,960.00 | 3,875.00 | 3,933.00 | 3,933.00 | 1.52% | 564,500 |
| Jul 31, 2026 | 3,894.00 | 3,899.00 | 3,818.00 | 3,874.00 | 3,874.00 | -0.97% | 748,400 |
| Jul 30, 2026 | 3,922.00 | 3,950.00 | 3,818.00 | 3,912.00 | 3,912.00 | 0.44% | 391,000 |
| Jul 29, 2026 | 3,836.00 | 3,935.00 | 3,822.00 | 3,895.00 | 3,895.00 | 3.43% | 634,500 |
| Jul 28, 2026 | 4,040.00 | 4,077.00 | 3,672.00 | 3,766.00 | 3,766.00 | -6.76% | 730,300 |
| Jul 27, 2026 | 3,887.00 | 4,039.00 | 3,882.00 | 4,039.00 | 4,039.00 | 4.12% | 511,200 |
| Jul 24, 2026 | 3,826.00 | 3,890.00 | 3,814.00 | 3,879.00 | 3,879.00 | 0.81% | 192,100 |
| Jul 23, 2026 | 3,802.00 | 3,851.00 | 3,797.00 | 3,848.00 | 3,848.00 | 0.42% | 202,700 |
| Jul 22, 2026 | 3,831.00 | 3,845.00 | 3,799.00 | 3,832.00 | 3,832.00 | -0.78% | 191,400 |
| Jul 21, 2026 | 3,805.00 | 3,880.00 | 3,805.00 | 3,862.00 | 3,862.00 | 1.95% | 273,900 |
| Jul 17, 2026 | 3,803.00 | 3,838.00 | 3,781.00 | 3,788.00 | 3,788.00 | 0.08% | 284,600 |
| Jul 16, 2026 | 3,790.00 | 3,806.00 | 3,765.00 | 3,785.00 | 3,785.00 | 0.21% | 189,200 |
| Jul 15, 2026 | 3,773.00 | 3,790.00 | 3,767.00 | 3,777.00 | 3,777.00 | 0.75% | 279,500 |
| Jul 14, 2026 | 3,737.00 | 3,770.00 | 3,727.00 | 3,749.00 | 3,749.00 | 0.70% | 201,700 |
| Jul 13, 2026 | 3,763.00 | 3,781.00 | 3,721.00 | 3,723.00 | 3,723.00 | -0.64% | 202,100 |