Skip to main content
logo
Amano Corporation (TYO:6436)
Japan flag Japan · Delayed Price · Currency is JPY
3,969.00
-13.00 (-0.33%)
Sep 4, 2026, 3:30 PM JST

Amano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 20263,982.003,983.003,951.003,969.003,969.00-0.33%211,700
Sep 3, 20263,951.003,988.003,918.003,982.003,982.000.40%180,900
Sep 2, 20264,001.004,006.003,964.003,966.003,966.00-1.51%236,100
Sep 1, 20263,965.004,040.003,965.004,027.004,027.001.54%280,400
Aug 31, 20263,977.003,984.003,935.003,966.003,966.00-0.60%258,600
Aug 28, 20263,980.004,006.003,961.003,990.003,990.000.71%256,700
Aug 27, 20263,969.003,995.003,945.003,962.003,962.000.10%157,500
Aug 26, 20263,950.003,980.003,950.003,958.003,958.000.38%124,100
Aug 25, 20263,924.003,958.003,919.003,943.003,943.000.59%165,800
Aug 24, 20263,880.003,922.003,869.003,920.003,920.001.45%178,100
Aug 21, 20263,836.003,873.003,823.003,864.003,864.000.60%158,300
Aug 20, 20263,849.003,863.003,818.003,841.003,841.000.47%194,800
Aug 19, 20263,857.003,863.003,801.003,823.003,823.00-1.57%219,700
Aug 18, 20263,840.003,908.003,827.003,884.003,884.001.12%209,800
Aug 17, 20263,872.003,875.003,827.003,841.003,841.00-0.90%192,400
Aug 14, 20263,856.003,896.003,841.003,876.003,876.000.23%295,600
Aug 13, 20263,870.003,881.003,836.003,867.003,867.00-0.49%241,000
Aug 12, 20263,906.003,914.003,870.003,886.003,886.000.15%213,100
Aug 10, 20263,982.003,985.003,863.003,880.003,880.00-1.37%162,800
Aug 7, 20263,906.003,934.003,876.003,934.003,934.000.98%285,500
Aug 6, 20263,907.003,932.003,869.003,896.003,896.000.41%198,300
Aug 5, 20263,868.003,884.003,829.003,880.003,880.000.03%306,300
Aug 4, 20263,920.003,921.003,860.003,879.003,879.00-1.37%277,100
Aug 3, 20263,891.003,960.003,875.003,933.003,933.001.52%564,500
Jul 31, 20263,894.003,899.003,818.003,874.003,874.00-0.97%748,400
Jul 30, 20263,922.003,950.003,818.003,912.003,912.000.44%391,000
Jul 29, 20263,836.003,935.003,822.003,895.003,895.003.43%634,500
Jul 28, 20264,040.004,077.003,672.003,766.003,766.00-6.76%730,300
Jul 27, 20263,887.004,039.003,882.004,039.004,039.004.12%511,200
Jul 24, 20263,826.003,890.003,814.003,879.003,879.000.81%192,100
Jul 23, 20263,802.003,851.003,797.003,848.003,848.000.42%202,700
Jul 22, 20263,831.003,845.003,799.003,832.003,832.00-0.78%191,400
Jul 21, 20263,805.003,880.003,805.003,862.003,862.001.95%273,900
Jul 17, 20263,803.003,838.003,781.003,788.003,788.000.08%284,600
Jul 16, 20263,790.003,806.003,765.003,785.003,785.000.21%189,200
Jul 15, 20263,773.003,790.003,767.003,777.003,777.000.75%279,500
Jul 14, 20263,737.003,770.003,727.003,749.003,749.000.70%201,700
Jul 13, 20263,763.003,781.003,721.003,723.003,723.00-0.64%202,100
Jul 10, 20263,746.003,763.003,728.003,747.003,747.000.03%268,800
Jul 9, 20263,734.003,758.003,724.003,746.003,746.000.70%204,400
Jul 8, 20263,751.003,772.003,720.003,720.003,720.00-0.53%272,700
Jul 7, 20263,746.003,772.003,725.003,740.003,740.00-0.13%284,500
Jul 6, 20263,704.003,764.003,697.003,745.003,745.001.68%242,400
Jul 3, 20263,729.003,729.003,683.003,683.003,683.00-0.75%198,300
Jul 2, 20263,675.003,712.003,661.003,711.003,711.001.48%171,900
Jul 1, 20263,659.003,675.003,650.003,657.003,657.000.47%246,500
Jun 30, 20263,668.003,681.003,636.003,640.003,640.00-0.27%235,600
Jun 29, 20263,666.003,691.003,636.003,650.003,650.000.27%249,300
Jun 26, 20263,608.003,645.003,604.003,640.003,640.000.89%163,100
Jun 25, 20263,610.003,630.003,598.003,608.003,608.000.64%138,800