Skip to main content
logo
Amano Corporation (TYO:6436)
Japan flag Japan · Delayed Price · Currency is JPY
3,745.00
+62.00 (1.68%)
Jul 6, 2026, 3:30 PM JST

Amano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 6, 20263,704.003,764.003,697.003,749.003,749.001.79%190,900
Jul 3, 20263,729.003,729.003,683.003,683.003,683.00-0.75%198,300
Jul 2, 20263,675.003,712.003,661.003,711.003,711.001.48%171,900
Jul 1, 20263,659.003,675.003,650.003,657.003,657.000.47%246,500
Jun 30, 20263,668.003,681.003,636.003,640.003,640.00-0.27%235,600
Jun 29, 20263,666.003,691.003,636.003,650.003,650.000.27%249,300
Jun 26, 20263,608.003,645.003,604.003,640.003,640.000.89%163,100
Jun 25, 20263,610.003,630.003,598.003,608.003,608.000.64%138,800
Jun 24, 20263,581.003,595.003,571.003,585.003,585.00-0.03%170,600
Jun 23, 20263,600.003,605.003,565.003,586.003,586.00-0.31%256,900
Jun 22, 20263,577.003,597.003,561.003,597.003,597.000.56%173,600
Jun 19, 20263,570.003,581.003,551.003,577.003,577.000.08%322,300
Jun 18, 20263,575.003,581.003,548.003,574.003,574.000.25%197,100
Jun 17, 20263,595.003,599.003,546.003,565.003,565.000.06%212,400
Jun 16, 20263,577.003,578.003,543.003,563.003,563.00-0.39%214,200
Jun 15, 20263,597.003,640.003,577.003,577.003,577.00-0.31%152,700
Jun 12, 20263,601.003,637.003,578.003,588.003,588.00-0.25%213,300
Jun 11, 20263,646.003,646.003,592.003,597.003,597.00-0.96%170,200
Jun 10, 20263,582.003,642.003,566.003,632.003,632.001.62%229,400
Jun 9, 20263,588.003,606.003,563.003,574.003,574.000.34%190,100
Jun 8, 20263,453.003,577.003,453.003,562.003,562.000.91%313,200
Jun 5, 20263,534.003,555.003,517.003,530.003,530.000.51%165,700
Jun 4, 20263,502.003,526.003,482.003,512.003,512.00-0.59%217,300
Jun 3, 20263,540.003,543.003,506.003,533.003,533.000.03%168,400
Jun 2, 20263,534.003,544.003,486.003,532.003,532.00-0.06%246,900
Jun 1, 20263,590.003,594.003,524.003,534.003,534.00-1.12%254,500
May 29, 20263,568.003,618.003,557.003,574.003,574.000.17%280,400
May 28, 20263,572.003,585.003,556.003,568.003,568.000.42%206,900
May 27, 20263,550.003,574.003,537.003,553.003,553.000.03%217,600
May 26, 20263,605.003,606.003,548.003,552.003,552.00-1.17%240,000
May 25, 20263,659.003,660.003,571.003,594.003,594.00-0.77%205,200
May 22, 20263,629.003,635.003,593.003,622.003,622.00-0.33%204,200
May 21, 20263,667.003,669.003,630.003,634.003,634.00-0.14%156,900
May 20, 20263,690.003,696.003,617.003,639.003,639.00-1.52%286,600
May 19, 20263,651.003,717.003,651.003,695.003,695.001.76%234,600
May 18, 20263,671.003,687.003,624.003,631.003,631.00-1.09%209,900
May 15, 20263,683.003,705.003,641.003,671.003,671.00-0.03%287,100
May 14, 20263,668.003,689.003,642.003,672.003,672.000.69%293,400
May 13, 20263,678.003,682.003,635.003,647.003,647.00-0.84%231,500
May 12, 20263,699.003,702.003,657.003,678.003,678.00-0.27%269,000
May 11, 20263,691.003,711.003,666.003,688.003,688.000.33%313,000
May 8, 20263,614.003,687.003,600.003,676.003,676.001.52%346,300
May 7, 20263,592.003,627.003,575.003,621.003,621.001.34%507,600
May 1, 20263,582.003,623.003,524.003,573.003,573.00-0.28%401,500
Apr 30, 20263,706.003,717.003,583.003,583.003,583.00-3.32%572,800
Apr 28, 20263,707.003,762.003,648.003,706.003,706.001.90%727,700
Apr 27, 20263,800.003,929.003,580.003,637.003,637.00-4.16%780,400
Apr 24, 20263,830.003,845.003,793.003,795.003,795.00-1.17%226,600
Apr 23, 20263,830.003,850.003,801.003,840.003,840.00-0.16%302,400
Apr 22, 20263,821.003,876.003,821.003,846.003,846.000.13%283,900