Skip to main content
logo
Amano Corporation (TYO:6436)
Japan flag Japan · Delayed Price · Currency is JPY
3,569.00
-3.00 (-0.08%)
Nov 4, 2026, 3:30 PM JST

Amano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 4, 20263,600.003,610.003,536.003,569.003,569.00-0.08%398,400
Nov 2, 20263,591.003,606.003,535.003,572.003,572.00-0.25%354,200
Oct 30, 20263,553.003,593.003,505.003,581.003,581.00-0.25%515,300
Oct 29, 20263,636.003,647.003,561.003,590.003,590.00-1.27%883,600
Oct 28, 20263,740.003,743.003,588.003,636.003,636.00-3.71%887,600
Oct 27, 20264,072.004,072.003,681.003,776.003,776.00-7.31%987,800
Oct 26, 20264,139.004,139.004,071.004,074.004,074.00-0.17%311,100
Oct 23, 20264,126.004,135.004,059.004,081.004,081.00-0.85%330,000
Oct 22, 20264,055.004,117.004,052.004,116.004,116.001.50%391,800
Oct 21, 20264,065.004,076.004,034.004,055.004,055.000.05%350,600
Oct 20, 20264,042.004,059.004,017.004,053.004,053.000.57%439,200
Oct 19, 20264,069.004,080.004,004.004,030.004,030.00-0.47%376,800
Oct 16, 20263,992.004,062.003,988.004,049.004,049.001.15%590,700
Oct 15, 20263,920.004,014.003,911.004,003.004,003.001.11%639,500
Oct 14, 20263,915.003,973.003,910.003,959.003,959.001.05%593,400
Oct 13, 20263,844.003,939.003,835.003,918.003,918.002.75%489,000
Oct 9, 20263,753.003,820.003,744.003,813.003,813.001.60%616,300
Oct 8, 20263,754.003,776.003,702.003,753.003,753.00-0.35%293,600
Oct 7, 20263,744.003,771.003,731.003,766.003,766.000.29%404,300
Oct 6, 20263,744.003,765.003,725.003,755.003,755.000.56%291,200
Oct 5, 20263,741.003,744.003,711.003,734.003,734.00-0.19%303,000
Oct 2, 20263,771.003,778.003,736.003,741.003,741.00-1.14%244,400
Oct 1, 20263,795.003,807.003,768.003,784.003,784.00-0.34%329,100
Sep 30, 20263,815.003,819.003,776.003,797.003,797.00-0.05%315,800
Sep 29, 20263,817.003,829.003,797.003,799.003,799.00-0.71%259,000
Sep 28, 20263,916.003,918.003,877.003,881.003,826.00-0.72%307,100
Sep 25, 20263,877.003,937.003,877.003,909.003,853.600.88%355,600
Sep 24, 20263,851.003,916.003,842.003,875.003,820.090.10%374,200
Sep 18, 20263,933.003,945.003,871.003,871.003,816.14-1.07%886,100
Sep 17, 20263,866.003,919.003,863.003,913.003,857.550.18%299,900
Sep 16, 20263,902.003,925.003,900.003,906.003,850.650.10%273,000
Sep 15, 20263,908.003,915.003,886.003,902.003,846.70-0.10%164,400
Sep 14, 20263,902.003,915.003,880.003,906.003,850.650.80%171,000
Sep 11, 20263,800.003,883.003,800.003,875.003,820.090.75%217,700
Sep 10, 20263,827.003,848.003,805.003,846.003,791.500.13%186,900
Sep 9, 20263,887.003,894.003,840.003,841.003,786.57-1.21%193,900
Sep 8, 20263,947.003,958.003,887.003,888.003,832.90-1.49%169,200
Sep 7, 20263,960.003,970.003,944.003,947.003,891.06-0.55%139,700
Sep 4, 20263,982.003,983.003,951.003,969.003,912.75-0.33%211,700
Sep 3, 20263,951.003,988.003,918.003,982.003,925.570.40%180,900
Sep 2, 20264,001.004,006.003,964.003,966.003,909.80-1.51%236,100
Sep 1, 20263,965.004,040.003,965.004,027.003,969.931.54%280,400
Aug 31, 20263,977.003,984.003,935.003,966.003,909.80-0.60%258,600
Aug 28, 20263,980.004,006.003,961.003,990.003,933.460.71%256,700
Aug 27, 20263,969.003,995.003,945.003,962.003,905.850.10%157,500
Aug 26, 20263,950.003,980.003,950.003,958.003,901.910.38%124,100
Aug 25, 20263,924.003,958.003,919.003,943.003,887.120.59%165,800
Aug 24, 20263,880.003,922.003,869.003,920.003,864.451.45%178,100
Aug 21, 20263,836.003,873.003,823.003,864.003,809.240.60%158,300
Aug 20, 20263,849.003,863.003,818.003,841.003,786.570.47%194,800