Amano Corporation (TYO:6436)
Japan · Delayed Price · Currency is JPY 3,879.00
+31.00 (0.81%)
Jul 24, 2026, 3:30 PM JST
Amano Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 3,826.00 | 3,890.00 | 3,814.00 | 3,879.00 | 3,879.00 | 0.81% | 192,100 |
| Jul 23, 2026 | 3,802.00 | 3,851.00 | 3,797.00 | 3,848.00 | 3,848.00 | 0.42% | 202,700 |
| Jul 22, 2026 | 3,831.00 | 3,845.00 | 3,799.00 | 3,832.00 | 3,832.00 | -0.78% | 191,400 |
| Jul 21, 2026 | 3,805.00 | 3,880.00 | 3,805.00 | 3,862.00 | 3,862.00 | 1.95% | 273,900 |
| Jul 17, 2026 | 3,803.00 | 3,838.00 | 3,781.00 | 3,788.00 | 3,788.00 | 0.08% | 284,600 |
| Jul 16, 2026 | 3,790.00 | 3,806.00 | 3,765.00 | 3,785.00 | 3,785.00 | 0.21% | 189,200 |
| Jul 15, 2026 | 3,773.00 | 3,790.00 | 3,767.00 | 3,777.00 | 3,777.00 | 0.75% | 279,500 |
| Jul 14, 2026 | 3,737.00 | 3,770.00 | 3,727.00 | 3,749.00 | 3,749.00 | 0.70% | 201,700 |
| Jul 13, 2026 | 3,763.00 | 3,781.00 | 3,721.00 | 3,723.00 | 3,723.00 | -0.64% | 202,100 |
| Jul 10, 2026 | 3,746.00 | 3,763.00 | 3,728.00 | 3,747.00 | 3,747.00 | 0.03% | 268,800 |
| Jul 9, 2026 | 3,734.00 | 3,758.00 | 3,724.00 | 3,746.00 | 3,746.00 | 0.70% | 204,400 |
| Jul 8, 2026 | 3,751.00 | 3,772.00 | 3,720.00 | 3,720.00 | 3,720.00 | -0.53% | 272,700 |
| Jul 7, 2026 | 3,746.00 | 3,772.00 | 3,725.00 | 3,740.00 | 3,740.00 | -0.13% | 284,500 |
| Jul 6, 2026 | 3,704.00 | 3,764.00 | 3,697.00 | 3,745.00 | 3,745.00 | 1.68% | 242,400 |
| Jul 3, 2026 | 3,729.00 | 3,729.00 | 3,683.00 | 3,683.00 | 3,683.00 | -0.75% | 198,300 |
| Jul 2, 2026 | 3,675.00 | 3,712.00 | 3,661.00 | 3,711.00 | 3,711.00 | 1.48% | 171,900 |
| Jul 1, 2026 | 3,659.00 | 3,675.00 | 3,650.00 | 3,657.00 | 3,657.00 | 0.47% | 246,500 |
| Jun 30, 2026 | 3,668.00 | 3,681.00 | 3,636.00 | 3,640.00 | 3,640.00 | -0.27% | 235,600 |
| Jun 29, 2026 | 3,666.00 | 3,691.00 | 3,636.00 | 3,650.00 | 3,650.00 | 0.27% | 249,300 |
| Jun 26, 2026 | 3,608.00 | 3,645.00 | 3,604.00 | 3,640.00 | 3,640.00 | 0.89% | 163,100 |
| Jun 25, 2026 | 3,610.00 | 3,630.00 | 3,598.00 | 3,608.00 | 3,608.00 | 0.64% | 138,800 |
| Jun 24, 2026 | 3,581.00 | 3,595.00 | 3,571.00 | 3,585.00 | 3,585.00 | -0.03% | 170,600 |
| Jun 23, 2026 | 3,600.00 | 3,605.00 | 3,565.00 | 3,586.00 | 3,586.00 | -0.31% | 256,900 |
| Jun 22, 2026 | 3,577.00 | 3,597.00 | 3,561.00 | 3,597.00 | 3,597.00 | 0.56% | 173,600 |
| Jun 19, 2026 | 3,570.00 | 3,581.00 | 3,551.00 | 3,577.00 | 3,577.00 | 0.08% | 322,300 |
| Jun 18, 2026 | 3,575.00 | 3,581.00 | 3,548.00 | 3,574.00 | 3,574.00 | 0.25% | 197,100 |
| Jun 17, 2026 | 3,595.00 | 3,599.00 | 3,546.00 | 3,565.00 | 3,565.00 | 0.06% | 212,400 |
| Jun 16, 2026 | 3,577.00 | 3,578.00 | 3,543.00 | 3,563.00 | 3,563.00 | -0.39% | 214,200 |
| Jun 15, 2026 | 3,597.00 | 3,640.00 | 3,577.00 | 3,577.00 | 3,577.00 | -0.31% | 152,700 |
| Jun 12, 2026 | 3,601.00 | 3,637.00 | 3,578.00 | 3,588.00 | 3,588.00 | -0.25% | 213,300 |
| Jun 11, 2026 | 3,646.00 | 3,646.00 | 3,592.00 | 3,597.00 | 3,597.00 | -0.96% | 170,200 |
| Jun 10, 2026 | 3,582.00 | 3,642.00 | 3,566.00 | 3,632.00 | 3,632.00 | 1.62% | 229,400 |
| Jun 9, 2026 | 3,588.00 | 3,606.00 | 3,563.00 | 3,574.00 | 3,574.00 | 0.34% | 190,100 |
| Jun 8, 2026 | 3,453.00 | 3,577.00 | 3,453.00 | 3,562.00 | 3,562.00 | 0.91% | 313,200 |
| Jun 5, 2026 | 3,534.00 | 3,555.00 | 3,517.00 | 3,530.00 | 3,530.00 | 0.51% | 165,700 |
| Jun 4, 2026 | 3,502.00 | 3,526.00 | 3,482.00 | 3,512.00 | 3,512.00 | -0.59% | 217,300 |
| Jun 3, 2026 | 3,540.00 | 3,543.00 | 3,506.00 | 3,533.00 | 3,533.00 | 0.03% | 168,400 |
| Jun 2, 2026 | 3,534.00 | 3,544.00 | 3,486.00 | 3,532.00 | 3,532.00 | -0.06% | 246,900 |
| Jun 1, 2026 | 3,590.00 | 3,594.00 | 3,524.00 | 3,534.00 | 3,534.00 | -1.12% | 254,500 |
| May 29, 2026 | 3,568.00 | 3,618.00 | 3,557.00 | 3,574.00 | 3,574.00 | 0.17% | 280,400 |
| May 28, 2026 | 3,572.00 | 3,585.00 | 3,556.00 | 3,568.00 | 3,568.00 | 0.42% | 206,900 |
| May 27, 2026 | 3,550.00 | 3,574.00 | 3,537.00 | 3,553.00 | 3,553.00 | 0.03% | 217,600 |
| May 26, 2026 | 3,605.00 | 3,606.00 | 3,548.00 | 3,552.00 | 3,552.00 | -1.17% | 240,000 |
| May 25, 2026 | 3,659.00 | 3,660.00 | 3,571.00 | 3,594.00 | 3,594.00 | -0.77% | 205,200 |
| May 22, 2026 | 3,629.00 | 3,635.00 | 3,593.00 | 3,622.00 | 3,622.00 | -0.33% | 204,200 |
| May 21, 2026 | 3,667.00 | 3,669.00 | 3,630.00 | 3,634.00 | 3,634.00 | -0.14% | 156,900 |
| May 20, 2026 | 3,690.00 | 3,696.00 | 3,617.00 | 3,639.00 | 3,639.00 | -1.52% | 286,600 |
| May 19, 2026 | 3,651.00 | 3,717.00 | 3,651.00 | 3,695.00 | 3,695.00 | 1.76% | 234,600 |
| May 18, 2026 | 3,671.00 | 3,687.00 | 3,624.00 | 3,631.00 | 3,631.00 | -1.09% | 209,900 |
| May 15, 2026 | 3,683.00 | 3,705.00 | 3,641.00 | 3,671.00 | 3,671.00 | -0.03% | 287,100 |