Skip to main content
logo
Amano Corporation (TYO:6436)
Japan flag Japan · Delayed Price · Currency is JPY
3,994.00
+35.00 (0.88%)
Oct 15, 2026, 10:35 AM JST

Amano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20263,920.004,005.003,911.003,994.003,994.000.88%155,200
Oct 14, 20263,915.003,973.003,910.003,959.003,959.001.05%593,400
Oct 13, 20263,844.003,939.003,835.003,918.003,918.002.75%489,000
Oct 9, 20263,753.003,820.003,744.003,813.003,813.001.60%616,300
Oct 8, 20263,754.003,776.003,702.003,753.003,753.00-0.35%293,600
Oct 7, 20263,744.003,771.003,731.003,766.003,766.000.29%404,300
Oct 6, 20263,744.003,765.003,725.003,755.003,755.000.56%291,200
Oct 5, 20263,741.003,744.003,711.003,734.003,734.00-0.19%303,000
Oct 2, 20263,771.003,778.003,736.003,741.003,741.00-1.14%244,400
Oct 1, 20263,795.003,807.003,768.003,784.003,784.00-0.34%329,100
Sep 30, 20263,815.003,819.003,776.003,797.003,797.00-0.05%315,800
Sep 29, 20263,817.003,829.003,797.003,799.003,799.00-0.71%259,000
Sep 28, 20263,916.003,918.003,877.003,881.003,826.00-0.72%307,100
Sep 25, 20263,877.003,937.003,877.003,909.003,853.600.88%355,600
Sep 24, 20263,851.003,916.003,842.003,875.003,820.090.10%374,200
Sep 18, 20263,933.003,945.003,871.003,871.003,816.14-1.07%886,100
Sep 17, 20263,866.003,919.003,863.003,913.003,857.550.18%299,900
Sep 16, 20263,902.003,925.003,900.003,906.003,850.650.10%273,000
Sep 15, 20263,908.003,915.003,886.003,902.003,846.70-0.10%164,400
Sep 14, 20263,902.003,915.003,880.003,906.003,850.650.80%171,000
Sep 11, 20263,800.003,883.003,800.003,875.003,820.090.75%217,700
Sep 10, 20263,827.003,848.003,805.003,846.003,791.500.13%186,900
Sep 9, 20263,887.003,894.003,840.003,841.003,786.57-1.21%193,900
Sep 8, 20263,947.003,958.003,887.003,888.003,832.90-1.49%169,200
Sep 7, 20263,960.003,970.003,944.003,947.003,891.06-0.55%139,700
Sep 4, 20263,982.003,983.003,951.003,969.003,912.75-0.33%211,700
Sep 3, 20263,951.003,988.003,918.003,982.003,925.570.40%180,900
Sep 2, 20264,001.004,006.003,964.003,966.003,909.80-1.51%236,100
Sep 1, 20263,965.004,040.003,965.004,027.003,969.931.54%280,400
Aug 31, 20263,977.003,984.003,935.003,966.003,909.80-0.60%258,600
Aug 28, 20263,980.004,006.003,961.003,990.003,933.460.71%256,700
Aug 27, 20263,969.003,995.003,945.003,962.003,905.850.10%157,500
Aug 26, 20263,950.003,980.003,950.003,958.003,901.910.38%124,100
Aug 25, 20263,924.003,958.003,919.003,943.003,887.120.59%165,800
Aug 24, 20263,880.003,922.003,869.003,920.003,864.451.45%178,100
Aug 21, 20263,836.003,873.003,823.003,864.003,809.240.60%158,300
Aug 20, 20263,849.003,863.003,818.003,841.003,786.570.47%194,800
Aug 19, 20263,857.003,863.003,801.003,823.003,768.82-1.57%219,700
Aug 18, 20263,840.003,908.003,827.003,884.003,828.961.12%209,800
Aug 17, 20263,872.003,875.003,827.003,841.003,786.57-0.90%192,400
Aug 14, 20263,856.003,896.003,841.003,876.003,821.070.23%295,600
Aug 13, 20263,870.003,881.003,836.003,867.003,812.20-0.49%241,000
Aug 12, 20263,906.003,914.003,870.003,886.003,830.930.15%213,100
Aug 10, 20263,982.003,985.003,863.003,880.003,825.01-1.37%162,800
Aug 7, 20263,906.003,934.003,876.003,934.003,878.250.98%285,500
Aug 6, 20263,907.003,932.003,869.003,896.003,840.790.41%198,300
Aug 5, 20263,868.003,884.003,829.003,880.003,825.010.03%306,300
Aug 4, 20263,920.003,921.003,860.003,879.003,824.03-1.37%277,100
Aug 3, 20263,891.003,960.003,875.003,933.003,877.261.52%564,500
Jul 31, 20263,894.003,899.003,818.003,874.003,819.10-0.97%748,400