Skip to main content
logo
Amano Corporation (TYO:6436)
Japan flag Japan · Delayed Price · Currency is JPY
3,552.00
-42.00 (-1.17%)
May 26, 2026, 3:30 PM JST

Amano Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20263,605.003,606.003,548.003,552.003,552.00-1.17%240,000
May 25, 20263,659.003,660.003,571.003,594.003,594.00-0.77%205,200
May 22, 20263,629.003,635.003,593.003,622.003,622.00-0.33%204,200
May 21, 20263,667.003,669.003,630.003,634.003,634.00-0.14%156,900
May 20, 20263,690.003,696.003,617.003,639.003,639.00-1.52%286,600
May 19, 20263,651.003,717.003,651.003,695.003,695.001.76%234,600
May 18, 20263,671.003,687.003,624.003,631.003,631.00-1.09%209,900
May 15, 20263,683.003,705.003,641.003,671.003,671.00-0.03%287,100
May 14, 20263,668.003,689.003,642.003,672.003,672.000.69%293,400
May 13, 20263,678.003,682.003,635.003,647.003,647.00-0.84%231,500
May 12, 20263,699.003,702.003,657.003,678.003,678.00-0.27%269,000
May 11, 20263,691.003,711.003,666.003,688.003,688.000.33%313,000
May 8, 20263,614.003,687.003,600.003,676.003,676.001.52%346,300
May 7, 20263,592.003,627.003,575.003,621.003,621.001.34%507,600
May 1, 20263,582.003,623.003,524.003,573.003,573.00-0.28%401,500
Apr 30, 20263,706.003,717.003,583.003,583.003,583.00-3.32%572,800
Apr 28, 20263,707.003,762.003,648.003,706.003,706.001.90%727,700
Apr 27, 20263,800.003,929.003,580.003,637.003,637.00-4.16%780,400
Apr 24, 20263,830.003,845.003,793.003,795.003,795.00-1.17%226,600
Apr 23, 20263,830.003,850.003,801.003,840.003,840.00-0.16%302,400
Apr 22, 20263,821.003,876.003,821.003,846.003,846.000.13%283,900
Apr 21, 20263,870.003,877.003,824.003,841.003,841.00-0.90%237,400
Apr 20, 20263,957.003,969.003,876.003,876.003,876.00-0.97%133,800
Apr 17, 20263,883.003,927.003,877.003,914.003,914.000.80%548,200
Apr 16, 20263,872.003,912.003,869.003,883.003,883.000.86%211,900
Apr 15, 20263,876.003,894.003,846.003,850.003,850.00-0.34%136,200
Apr 14, 20263,897.003,910.003,858.003,863.003,863.00-0.62%176,300
Apr 13, 20263,880.003,910.003,868.003,887.003,887.000.05%146,400
Apr 10, 20263,945.003,954.003,863.003,885.003,885.00-1.67%267,600
Apr 9, 20263,930.003,968.003,920.003,951.003,951.000.69%325,300
Apr 8, 20263,934.003,939.003,911.003,924.003,924.000.56%308,200
Apr 7, 20263,895.003,911.003,870.003,902.003,902.000.80%182,000
Apr 6, 20263,850.003,895.003,848.003,871.003,871.000.60%174,400
Apr 3, 20263,819.003,861.003,815.003,848.003,848.000.10%221,500
Apr 2, 20263,865.003,891.003,834.003,844.003,844.00-0.31%193,000
Apr 1, 20263,848.003,865.003,816.003,856.003,856.002.06%338,500
Mar 31, 20263,753.003,830.003,719.003,778.003,778.000.67%353,900
Mar 30, 20263,650.003,765.003,650.003,753.003,753.00-0.35%306,900
Mar 27, 20263,875.003,909.003,867.003,891.003,766.00-0.13%323,200
Mar 26, 20263,891.003,906.003,869.003,896.003,770.840.03%208,600
Mar 25, 20263,899.003,916.003,885.003,895.003,769.870.72%214,400
Mar 24, 20263,860.003,867.003,842.003,867.003,742.771.28%229,100
Mar 23, 20263,814.003,827.003,770.003,818.003,695.35-1.09%286,900
Mar 19, 20263,856.003,909.003,851.003,860.003,736.00-1.43%303,600
Mar 18, 20263,860.003,916.003,859.003,916.003,790.201.48%273,300
Mar 17, 20263,850.003,869.003,846.003,859.003,735.030.49%253,400
Mar 16, 20263,860.003,874.003,828.003,840.003,716.64-0.65%378,500
Mar 13, 20263,847.003,905.003,845.003,865.003,740.84-1.58%377,300
Mar 12, 20263,960.003,963.003,905.003,927.003,800.84-1.28%324,100
Mar 11, 20263,993.004,014.003,968.003,978.003,850.210.03%295,400