JANOME Corporation (TYO:6445)
Japan · Delayed Price · Currency is JPY 1,310.00
-4.00 (-0.30%)
At close: Mar 27, 2026
JANOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 1,314.00 | 1,320.00 | 1,301.00 | 1,310.00 | 1,310.00 | -0.30% | 53,400 |
| Mar 26, 2026 | 1,339.00 | 1,339.00 | 1,299.00 | 1,314.00 | 1,314.00 | -1.28% | 46,900 |
| Mar 25, 2026 | 1,330.00 | 1,344.00 | 1,330.00 | 1,331.00 | 1,331.00 | 1.45% | 43,600 |
| Mar 24, 2026 | 1,314.00 | 1,328.00 | 1,302.00 | 1,312.00 | 1,312.00 | 2.18% | 41,700 |
| Mar 23, 2026 | 1,293.00 | 1,299.00 | 1,274.00 | 1,284.00 | 1,284.00 | -4.39% | 72,000 |
| Mar 19, 2026 | 1,369.00 | 1,369.00 | 1,340.00 | 1,343.00 | 1,343.00 | -3.24% | 56,100 |
| Mar 18, 2026 | 1,378.00 | 1,391.00 | 1,378.00 | 1,388.00 | 1,388.00 | 0.87% | 32,400 |
| Mar 17, 2026 | 1,382.00 | 1,385.00 | 1,370.00 | 1,376.00 | 1,376.00 | 0.07% | 32,700 |
| Mar 16, 2026 | 1,384.00 | 1,394.00 | 1,373.00 | 1,375.00 | 1,375.00 | -0.65% | 44,200 |
| Mar 13, 2026 | 1,390.00 | 1,396.00 | 1,380.00 | 1,384.00 | 1,384.00 | -0.93% | 36,500 |
| Mar 12, 2026 | 1,419.00 | 1,419.00 | 1,384.00 | 1,397.00 | 1,397.00 | -2.03% | 42,500 |
| Mar 11, 2026 | 1,437.00 | 1,445.00 | 1,423.00 | 1,426.00 | 1,426.00 | 0.35% | 44,500 |
| Mar 10, 2026 | 1,399.00 | 1,421.00 | 1,388.00 | 1,421.00 | 1,421.00 | 2.16% | 148,800 |
| Mar 9, 2026 | 1,370.00 | 1,392.00 | 1,352.00 | 1,391.00 | 1,391.00 | -2.18% | 82,300 |
| Mar 6, 2026 | 1,417.00 | 1,431.00 | 1,391.00 | 1,422.00 | 1,422.00 | -1.52% | 51,500 |
| Mar 5, 2026 | 1,412.00 | 1,453.00 | 1,412.00 | 1,444.00 | 1,444.00 | 4.71% | 69,000 |
| Mar 4, 2026 | 1,401.00 | 1,423.00 | 1,365.00 | 1,379.00 | 1,379.00 | -4.24% | 107,800 |
| Mar 3, 2026 | 1,454.00 | 1,479.00 | 1,440.00 | 1,440.00 | 1,440.00 | -2.44% | 74,700 |
| Mar 2, 2026 | 1,464.00 | 1,483.00 | 1,450.00 | 1,476.00 | 1,476.00 | -0.40% | 63,800 |
| Feb 27, 2026 | 1,426.00 | 1,483.00 | 1,426.00 | 1,482.00 | 1,482.00 | 3.93% | 174,200 |
| Feb 26, 2026 | 1,442.00 | 1,449.00 | 1,422.00 | 1,426.00 | 1,426.00 | -0.97% | 51,700 |
| Feb 25, 2026 | 1,436.00 | 1,447.00 | 1,424.00 | 1,440.00 | 1,440.00 | 0.35% | 43,200 |
| Feb 24, 2026 | 1,426.00 | 1,442.00 | 1,411.00 | 1,435.00 | 1,435.00 | 0.63% | 46,600 |
| Feb 20, 2026 | 1,437.00 | 1,437.00 | 1,408.00 | 1,426.00 | 1,426.00 | -0.77% | 102,600 |
| Feb 19, 2026 | 1,430.00 | 1,437.00 | 1,410.00 | 1,437.00 | 1,437.00 | 0.07% | 60,200 |
| Feb 18, 2026 | 1,398.00 | 1,436.00 | 1,392.00 | 1,436.00 | 1,436.00 | 3.31% | 124,100 |
| Feb 17, 2026 | 1,330.00 | 1,402.00 | 1,328.00 | 1,390.00 | 1,390.00 | 4.83% | 202,900 |
| Feb 16, 2026 | 1,335.00 | 1,338.00 | 1,321.00 | 1,326.00 | 1,326.00 | -0.60% | 56,700 |
| Feb 13, 2026 | 1,347.00 | 1,347.00 | 1,317.00 | 1,334.00 | 1,334.00 | -0.97% | 62,500 |
| Feb 12, 2026 | 1,297.00 | 1,349.00 | 1,297.00 | 1,347.00 | 1,347.00 | 4.02% | 137,900 |
| Feb 10, 2026 | 1,265.00 | 1,299.00 | 1,264.00 | 1,295.00 | 1,295.00 | 2.37% | 74,900 |
| Feb 9, 2026 | 1,264.00 | 1,293.00 | 1,247.00 | 1,265.00 | 1,265.00 | 2.51% | 122,000 |
| Feb 6, 2026 | 1,233.00 | 1,234.00 | 1,221.00 | 1,234.00 | 1,234.00 | -0.32% | 32,400 |
| Feb 5, 2026 | 1,237.00 | 1,247.00 | 1,234.00 | 1,238.00 | 1,238.00 | 1.06% | 43,400 |
| Feb 4, 2026 | 1,211.00 | 1,227.00 | 1,210.00 | 1,225.00 | 1,225.00 | 1.16% | 35,300 |
| Feb 3, 2026 | 1,209.00 | 1,218.00 | 1,202.00 | 1,211.00 | 1,211.00 | 1.34% | 37,800 |
| Feb 2, 2026 | 1,200.00 | 1,213.00 | 1,191.00 | 1,195.00 | 1,195.00 | -0.25% | 85,800 |
| Jan 30, 2026 | 1,190.00 | 1,199.00 | 1,187.00 | 1,198.00 | 1,198.00 | 0.67% | 24,700 |
| Jan 29, 2026 | 1,191.00 | 1,195.00 | 1,182.00 | 1,190.00 | 1,190.00 | -0.17% | 37,800 |
| Jan 28, 2026 | 1,200.00 | 1,205.00 | 1,190.00 | 1,192.00 | 1,192.00 | -1.32% | 34,700 |
| Jan 27, 2026 | 1,203.00 | 1,208.00 | 1,195.00 | 1,208.00 | 1,208.00 | 0.25% | 38,000 |
| Jan 26, 2026 | 1,219.00 | 1,219.00 | 1,201.00 | 1,205.00 | 1,205.00 | -2.03% | 34,800 |
| Jan 23, 2026 | 1,228.00 | 1,234.00 | 1,222.00 | 1,230.00 | 1,230.00 | 0.24% | 25,200 |
| Jan 22, 2026 | 1,217.00 | 1,230.00 | 1,217.00 | 1,227.00 | 1,227.00 | 1.15% | 21,100 |
| Jan 21, 2026 | 1,204.00 | 1,217.00 | 1,203.00 | 1,213.00 | 1,213.00 | -0.41% | 23,900 |
| Jan 20, 2026 | 1,233.00 | 1,235.00 | 1,213.00 | 1,218.00 | 1,218.00 | -1.22% | 32,900 |
| Jan 19, 2026 | 1,248.00 | 1,249.00 | 1,228.00 | 1,233.00 | 1,233.00 | -1.12% | 40,200 |
| Jan 16, 2026 | 1,222.00 | 1,247.00 | 1,218.00 | 1,247.00 | 1,247.00 | 0.97% | 101,700 |
| Jan 15, 2026 | 1,212.00 | 1,235.00 | 1,212.00 | 1,235.00 | 1,235.00 | 0.90% | 45,700 |
| Jan 14, 2026 | 1,209.00 | 1,224.00 | 1,207.00 | 1,224.00 | 1,224.00 | 1.75% | 55,000 |