JANOME Corporation (TYO:6445)
Japan · Delayed Price · Currency is JPY 1,151.00
+7.00 (0.61%)
Dec 25, 2025, 2:30 PM JST
JANOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 25, 2025 | 1,154.00 | 1,154.00 | 1,145.00 | 1,148.00 | - | 0.35% | 7,800 |
| Dec 24, 2025 | 1,170.00 | 1,174.00 | 1,144.00 | 1,144.00 | 1,144.00 | -2.64% | 26,600 |
| Dec 23, 2025 | 1,164.00 | 1,185.00 | 1,164.00 | 1,175.00 | 1,175.00 | 0.95% | 60,300 |
| Dec 22, 2025 | 1,164.00 | 1,166.00 | 1,148.00 | 1,164.00 | 1,164.00 | 0.43% | 51,600 |
| Dec 19, 2025 | 1,146.00 | 1,162.00 | 1,144.00 | 1,159.00 | 1,159.00 | 1.22% | 54,300 |
| Dec 18, 2025 | 1,152.00 | 1,154.00 | 1,143.00 | 1,145.00 | 1,145.00 | -0.61% | 26,000 |
| Dec 17, 2025 | 1,151.00 | 1,155.00 | 1,144.00 | 1,152.00 | 1,152.00 | 0.17% | 14,700 |
| Dec 16, 2025 | 1,161.00 | 1,161.00 | 1,150.00 | 1,150.00 | 1,150.00 | -1.37% | 25,500 |
| Dec 15, 2025 | 1,163.00 | 1,166.00 | 1,154.00 | 1,166.00 | 1,166.00 | 0.26% | 35,800 |
| Dec 12, 2025 | 1,152.00 | 1,165.00 | 1,152.00 | 1,163.00 | 1,163.00 | 1.66% | 46,500 |
| Dec 11, 2025 | 1,157.00 | 1,160.00 | 1,144.00 | 1,144.00 | 1,144.00 | -0.61% | 29,700 |
| Dec 10, 2025 | 1,142.00 | 1,161.00 | 1,142.00 | 1,151.00 | 1,151.00 | 0.79% | 39,000 |
| Dec 9, 2025 | 1,134.00 | 1,144.00 | 1,133.00 | 1,142.00 | 1,142.00 | 0.71% | 20,900 |
| Dec 8, 2025 | 1,127.00 | 1,138.00 | 1,123.00 | 1,134.00 | 1,134.00 | 0.62% | 17,500 |
| Dec 5, 2025 | 1,138.00 | 1,142.00 | 1,127.00 | 1,127.00 | 1,127.00 | -1.57% | 21,400 |
| Dec 4, 2025 | 1,121.00 | 1,145.00 | 1,121.00 | 1,145.00 | 1,145.00 | 2.14% | 31,900 |
| Dec 3, 2025 | 1,127.00 | 1,134.00 | 1,121.00 | 1,121.00 | 1,121.00 | -0.71% | 18,300 |
| Dec 2, 2025 | 1,130.00 | 1,131.00 | 1,124.00 | 1,129.00 | 1,129.00 | -0.09% | 24,700 |
| Dec 1, 2025 | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 1,130.00 | -1.74% | 27,700 |
| Nov 28, 2025 | 1,144.00 | 1,152.00 | 1,144.00 | 1,150.00 | 1,150.00 | 0.09% | 30,400 |
| Nov 27, 2025 | 1,152.00 | 1,154.00 | 1,145.00 | 1,149.00 | 1,149.00 | 0.35% | 32,100 |
| Nov 26, 2025 | 1,134.00 | 1,147.00 | 1,134.00 | 1,145.00 | 1,145.00 | 1.96% | 34,000 |
| Nov 25, 2025 | 1,117.00 | 1,129.00 | 1,117.00 | 1,123.00 | 1,123.00 | 0.54% | 33,900 |
| Nov 21, 2025 | 1,103.00 | 1,118.00 | 1,103.00 | 1,117.00 | 1,117.00 | 0.45% | 24,700 |
| Nov 20, 2025 | 1,118.00 | 1,123.00 | 1,108.00 | 1,112.00 | 1,112.00 | 0.91% | 30,500 |
| Nov 19, 2025 | 1,118.00 | 1,121.00 | 1,102.00 | 1,102.00 | 1,102.00 | -1.43% | 47,700 |
| Nov 18, 2025 | 1,157.00 | 1,160.00 | 1,105.00 | 1,118.00 | 1,118.00 | -4.20% | 78,400 |
| Nov 17, 2025 | 1,155.00 | 1,184.00 | 1,141.00 | 1,167.00 | 1,167.00 | 2.82% | 149,800 |
| Nov 14, 2025 | 1,140.00 | 1,146.00 | 1,133.00 | 1,135.00 | 1,135.00 | -1.05% | 24,600 |
| Nov 13, 2025 | 1,143.00 | 1,147.00 | 1,139.00 | 1,147.00 | 1,147.00 | 0.97% | 17,500 |
| Nov 12, 2025 | 1,127.00 | 1,141.00 | 1,123.00 | 1,136.00 | 1,136.00 | 0.53% | 32,700 |
| Nov 11, 2025 | 1,125.00 | 1,130.00 | 1,111.00 | 1,130.00 | 1,130.00 | 0.98% | 25,500 |
| Nov 10, 2025 | 1,100.00 | 1,119.00 | 1,100.00 | 1,119.00 | 1,119.00 | 1.91% | 30,700 |
| Nov 7, 2025 | 1,087.00 | 1,100.00 | 1,087.00 | 1,098.00 | 1,098.00 | 0.09% | 16,400 |
| Nov 6, 2025 | 1,092.00 | 1,103.00 | 1,078.00 | 1,097.00 | 1,097.00 | 1.20% | 31,600 |
| Nov 5, 2025 | 1,097.00 | 1,098.00 | 1,080.00 | 1,084.00 | 1,084.00 | -0.64% | 45,300 |
| Nov 4, 2025 | 1,095.00 | 1,109.00 | 1,091.00 | 1,091.00 | 1,091.00 | -1.27% | 22,500 |
| Oct 31, 2025 | 1,106.00 | 1,106.00 | 1,092.00 | 1,105.00 | 1,105.00 | -0.09% | 36,300 |
| Oct 30, 2025 | 1,085.00 | 1,106.00 | 1,085.00 | 1,106.00 | 1,106.00 | 1.47% | 131,900 |
| Oct 29, 2025 | 1,101.00 | 1,110.00 | 1,090.00 | 1,090.00 | 1,090.00 | -1.80% | 49,700 |
| Oct 28, 2025 | 1,130.00 | 1,130.00 | 1,110.00 | 1,110.00 | 1,110.00 | -2.80% | 37,200 |
| Oct 27, 2025 | 1,147.00 | 1,147.00 | 1,136.00 | 1,142.00 | 1,142.00 | 0.62% | 22,200 |
| Oct 24, 2025 | 1,135.00 | 1,139.00 | 1,130.00 | 1,135.00 | 1,135.00 | -0.61% | 20,900 |
| Oct 23, 2025 | 1,129.00 | 1,142.00 | 1,125.00 | 1,142.00 | 1,142.00 | -0.26% | 35,300 |
| Oct 22, 2025 | 1,107.00 | 1,145.00 | 1,107.00 | 1,145.00 | 1,145.00 | 3.43% | 74,000 |
| Oct 21, 2025 | 1,113.00 | 1,119.00 | 1,107.00 | 1,107.00 | 1,107.00 | -0.72% | 41,300 |
| Oct 20, 2025 | 1,115.00 | 1,119.00 | 1,111.00 | 1,115.00 | 1,115.00 | 0.81% | 24,400 |
| Oct 17, 2025 | 1,110.00 | 1,111.00 | 1,101.00 | 1,106.00 | 1,106.00 | -0.09% | 18,800 |
| Oct 16, 2025 | 1,110.00 | 1,116.00 | 1,101.00 | 1,107.00 | 1,107.00 | - | 20,300 |
| Oct 15, 2025 | 1,094.00 | 1,114.00 | 1,088.00 | 1,107.00 | 1,107.00 | 2.12% | 45,200 |