JANOME Corporation (TYO:6445)
Japan · Delayed Price · Currency is JPY 1,198.00
+22.00 (1.87%)
Sep 5, 2025, 3:30 PM JST
JANOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 1,181.00 | 1,204.00 | 1,181.00 | 1,198.00 | 1,198.00 | 1.87% | 70,800 |
| Sep 4, 2025 | 1,168.00 | 1,179.00 | 1,163.00 | 1,176.00 | 1,176.00 | 0.68% | 28,500 |
| Sep 3, 2025 | 1,147.00 | 1,170.00 | 1,147.00 | 1,168.00 | 1,168.00 | 1.65% | 54,000 |
| Sep 2, 2025 | 1,145.00 | 1,161.00 | 1,143.00 | 1,149.00 | 1,149.00 | 0.35% | 31,600 |
| Sep 1, 2025 | 1,144.00 | 1,157.00 | 1,134.00 | 1,145.00 | 1,145.00 | -0.61% | 34,700 |
| Aug 29, 2025 | 1,149.00 | 1,156.00 | 1,147.00 | 1,152.00 | 1,152.00 | -0.09% | 32,900 |
| Aug 28, 2025 | 1,147.00 | 1,153.00 | 1,140.00 | 1,153.00 | 1,153.00 | 1.05% | 34,100 |
| Aug 27, 2025 | 1,139.00 | 1,149.00 | 1,130.00 | 1,141.00 | 1,141.00 | -0.35% | 41,600 |
| Aug 26, 2025 | 1,164.00 | 1,179.00 | 1,142.00 | 1,145.00 | 1,145.00 | -2.97% | 94,900 |
| Aug 25, 2025 | 1,178.00 | 1,185.00 | 1,173.00 | 1,180.00 | 1,180.00 | 0.85% | 41,000 |
| Aug 22, 2025 | 1,187.00 | 1,190.00 | 1,170.00 | 1,170.00 | 1,170.00 | -1.43% | 30,600 |
| Aug 21, 2025 | 1,162.00 | 1,189.00 | 1,162.00 | 1,187.00 | 1,187.00 | 2.24% | 56,800 |
| Aug 20, 2025 | 1,163.00 | 1,174.00 | 1,152.00 | 1,161.00 | 1,161.00 | 0.43% | 35,300 |
| Aug 19, 2025 | 1,160.00 | 1,172.00 | 1,150.00 | 1,156.00 | 1,156.00 | 0.43% | 46,100 |
| Aug 18, 2025 | 1,161.00 | 1,169.00 | 1,146.00 | 1,151.00 | 1,151.00 | 1.32% | 54,500 |
| Aug 15, 2025 | 1,125.00 | 1,143.00 | 1,122.00 | 1,136.00 | 1,136.00 | 0.98% | 41,700 |
| Aug 14, 2025 | 1,132.00 | 1,142.00 | 1,122.00 | 1,125.00 | 1,125.00 | -1.49% | 35,100 |
| Aug 13, 2025 | 1,151.00 | 1,160.00 | 1,142.00 | 1,142.00 | 1,142.00 | -0.09% | 29,800 |
| Aug 12, 2025 | 1,154.00 | 1,170.00 | 1,119.00 | 1,143.00 | 1,143.00 | -3.46% | 117,200 |
| Aug 8, 2025 | 1,179.00 | 1,185.00 | 1,170.00 | 1,184.00 | 1,184.00 | 0.68% | 41,800 |
| Aug 7, 2025 | 1,171.00 | 1,178.00 | 1,163.00 | 1,176.00 | 1,176.00 | 0.43% | 15,400 |
| Aug 6, 2025 | 1,167.00 | 1,175.00 | 1,166.00 | 1,171.00 | 1,171.00 | 1.04% | 17,500 |
| Aug 5, 2025 | 1,155.00 | 1,168.00 | 1,155.00 | 1,159.00 | 1,159.00 | -0.09% | 19,900 |
| Aug 4, 2025 | 1,153.00 | 1,165.00 | 1,153.00 | 1,160.00 | 1,160.00 | -0.51% | 19,200 |
| Aug 1, 2025 | 1,152.00 | 1,167.00 | 1,150.00 | 1,166.00 | 1,166.00 | 1.39% | 35,700 |
| Jul 31, 2025 | 1,128.00 | 1,151.00 | 1,128.00 | 1,150.00 | 1,150.00 | 1.68% | 29,200 |
| Jul 30, 2025 | 1,122.00 | 1,135.00 | 1,122.00 | 1,131.00 | 1,131.00 | -0.35% | 23,900 |
| Jul 29, 2025 | 1,127.00 | 1,135.00 | 1,122.00 | 1,135.00 | 1,135.00 | 0.62% | 13,800 |
| Jul 28, 2025 | 1,132.00 | 1,135.00 | 1,128.00 | 1,128.00 | 1,128.00 | -0.18% | 20,200 |
| Jul 25, 2025 | 1,140.00 | 1,142.00 | 1,130.00 | 1,130.00 | 1,130.00 | -1.05% | 20,000 |
| Jul 24, 2025 | 1,141.00 | 1,142.00 | 1,121.00 | 1,142.00 | 1,142.00 | 0.62% | 30,400 |
| Jul 23, 2025 | 1,115.00 | 1,135.00 | 1,110.00 | 1,135.00 | 1,135.00 | 2.62% | 41,400 |
| Jul 22, 2025 | 1,110.00 | 1,115.00 | 1,106.00 | 1,106.00 | 1,106.00 | 0.27% | 17,600 |
| Jul 18, 2025 | 1,117.00 | 1,119.00 | 1,101.00 | 1,103.00 | 1,103.00 | -1.08% | 18,900 |
| Jul 17, 2025 | 1,116.00 | 1,121.00 | 1,107.00 | 1,115.00 | 1,115.00 | -0.62% | 21,200 |
| Jul 16, 2025 | 1,132.00 | 1,132.00 | 1,120.00 | 1,122.00 | 1,122.00 | -0.88% | 15,900 |
| Jul 15, 2025 | 1,116.00 | 1,132.00 | 1,116.00 | 1,132.00 | 1,132.00 | 1.16% | 17,100 |
| Jul 14, 2025 | 1,101.00 | 1,122.00 | 1,097.00 | 1,119.00 | 1,119.00 | 1.82% | 46,200 |
| Jul 11, 2025 | 1,108.00 | 1,112.00 | 1,096.00 | 1,099.00 | 1,099.00 | -0.18% | 44,900 |
| Jul 10, 2025 | 1,127.00 | 1,127.00 | 1,101.00 | 1,101.00 | 1,101.00 | -2.31% | 52,000 |
| Jul 9, 2025 | 1,122.00 | 1,135.00 | 1,118.00 | 1,127.00 | 1,127.00 | 0.36% | 18,600 |
| Jul 8, 2025 | 1,129.00 | 1,130.00 | 1,115.00 | 1,123.00 | 1,123.00 | 0.27% | 19,100 |
| Jul 7, 2025 | 1,130.00 | 1,131.00 | 1,119.00 | 1,120.00 | 1,120.00 | -0.97% | 19,400 |
| Jul 4, 2025 | 1,138.00 | 1,145.00 | 1,125.00 | 1,131.00 | 1,131.00 | -0.62% | 24,800 |
| Jul 3, 2025 | 1,147.00 | 1,149.00 | 1,135.00 | 1,138.00 | 1,138.00 | -0.70% | 23,900 |
| Jul 2, 2025 | 1,119.00 | 1,157.00 | 1,117.00 | 1,146.00 | 1,146.00 | 3.15% | 52,800 |
| Jul 1, 2025 | 1,115.00 | 1,119.00 | 1,109.00 | 1,111.00 | 1,111.00 | -0.80% | 24,100 |
| Jun 30, 2025 | 1,125.00 | 1,133.00 | 1,120.00 | 1,120.00 | 1,120.00 | -0.62% | 24,800 |
| Jun 27, 2025 | 1,135.00 | 1,136.00 | 1,119.00 | 1,127.00 | 1,127.00 | - | 31,400 |
| Jun 26, 2025 | 1,116.00 | 1,127.00 | 1,113.00 | 1,127.00 | 1,127.00 | 1.35% | 28,600 |