JANOME Corporation (TYO:6445)
Japan · Delayed Price · Currency is JPY 1,293.00
-37.00 (-2.78%)
Jun 23, 2026, 3:30 PM JST
JANOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 1,316.00 | 1,316.00 | 1,291.00 | 1,293.00 | 1,293.00 | -2.78% | 55,000 |
| Jun 22, 2026 | 1,307.00 | 1,337.00 | 1,307.00 | 1,330.00 | 1,330.00 | 1.06% | 28,000 |
| Jun 19, 2026 | 1,337.00 | 1,337.00 | 1,300.00 | 1,316.00 | 1,316.00 | -1.35% | 25,800 |
| Jun 18, 2026 | 1,346.00 | 1,347.00 | 1,325.00 | 1,334.00 | 1,334.00 | -0.89% | 25,400 |
| Jun 17, 2026 | 1,335.00 | 1,371.00 | 1,335.00 | 1,346.00 | 1,346.00 | 0.60% | 52,600 |
| Jun 16, 2026 | 1,302.00 | 1,352.00 | 1,292.00 | 1,338.00 | 1,338.00 | 2.22% | 60,800 |
| Jun 15, 2026 | 1,298.00 | 1,321.00 | 1,286.00 | 1,309.00 | 1,309.00 | 2.99% | 39,100 |
| Jun 12, 2026 | 1,249.00 | 1,279.00 | 1,249.00 | 1,271.00 | 1,271.00 | 1.27% | 35,100 |
| Jun 11, 2026 | 1,253.00 | 1,258.00 | 1,208.00 | 1,255.00 | 1,255.00 | -0.71% | 44,000 |
| Jun 10, 2026 | 1,226.00 | 1,264.00 | 1,208.00 | 1,264.00 | 1,264.00 | 3.27% | 57,700 |
| Jun 9, 2026 | 1,191.00 | 1,225.00 | 1,191.00 | 1,224.00 | 1,224.00 | 2.77% | 35,600 |
| Jun 8, 2026 | 1,188.00 | 1,210.00 | 1,176.00 | 1,191.00 | 1,191.00 | -1.00% | 49,300 |
| Jun 5, 2026 | 1,172.00 | 1,205.00 | 1,172.00 | 1,203.00 | 1,203.00 | 3.17% | 32,600 |
| Jun 4, 2026 | 1,182.00 | 1,183.00 | 1,159.00 | 1,166.00 | 1,166.00 | -2.67% | 50,800 |
| Jun 3, 2026 | 1,192.00 | 1,208.00 | 1,185.00 | 1,198.00 | 1,198.00 | - | 33,900 |
| Jun 2, 2026 | 1,209.00 | 1,219.00 | 1,189.00 | 1,198.00 | 1,198.00 | -1.88% | 47,300 |
| Jun 1, 2026 | 1,226.00 | 1,231.00 | 1,207.00 | 1,221.00 | 1,221.00 | -0.97% | 29,900 |
| May 29, 2026 | 1,222.00 | 1,250.00 | 1,217.00 | 1,233.00 | 1,233.00 | 0.90% | 40,800 |
| May 28, 2026 | 1,208.00 | 1,228.00 | 1,193.00 | 1,222.00 | 1,222.00 | 0.49% | 40,000 |
| May 27, 2026 | 1,220.00 | 1,229.00 | 1,207.00 | 1,216.00 | 1,216.00 | 0.08% | 29,000 |
| May 26, 2026 | 1,223.00 | 1,223.00 | 1,210.00 | 1,215.00 | 1,215.00 | -1.14% | 38,700 |
| May 25, 2026 | 1,221.00 | 1,229.00 | 1,196.00 | 1,229.00 | 1,229.00 | 1.15% | 46,100 |
| May 22, 2026 | 1,231.00 | 1,240.00 | 1,210.00 | 1,215.00 | 1,215.00 | -1.14% | 29,900 |
| May 21, 2026 | 1,205.00 | 1,244.00 | 1,197.00 | 1,229.00 | 1,229.00 | 2.93% | 48,600 |
| May 20, 2026 | 1,281.00 | 1,281.00 | 1,180.00 | 1,194.00 | 1,194.00 | -6.72% | 65,100 |
| May 19, 2026 | 1,272.00 | 1,305.00 | 1,264.00 | 1,280.00 | 1,280.00 | 0.95% | 75,900 |
| May 18, 2026 | 1,252.00 | 1,273.00 | 1,242.00 | 1,268.00 | 1,268.00 | 0.24% | 44,200 |
| May 15, 2026 | 1,270.00 | 1,283.00 | 1,242.00 | 1,265.00 | 1,265.00 | 0.72% | 73,900 |
| May 14, 2026 | 1,324.00 | 1,324.00 | 1,256.00 | 1,256.00 | 1,256.00 | -4.78% | 99,700 |
| May 13, 2026 | 1,321.00 | 1,377.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1.46% | 200,500 |
| May 12, 2026 | 1,127.00 | 1,308.00 | 1,103.00 | 1,300.00 | 1,300.00 | 16.70% | 407,700 |
| May 11, 2026 | 1,106.00 | 1,126.00 | 1,106.00 | 1,114.00 | 1,114.00 | 0.91% | 23,800 |
| May 8, 2026 | 1,110.00 | 1,110.00 | 1,089.00 | 1,104.00 | 1,104.00 | -0.99% | 38,700 |
| May 7, 2026 | 1,122.00 | 1,129.00 | 1,112.00 | 1,115.00 | 1,115.00 | -0.62% | 32,000 |
| May 1, 2026 | 1,129.00 | 1,129.00 | 1,112.00 | 1,122.00 | 1,122.00 | 0.63% | 29,500 |
| Apr 30, 2026 | 1,130.00 | 1,130.00 | 1,107.00 | 1,115.00 | 1,115.00 | -1.41% | 44,000 |
| Apr 28, 2026 | 1,101.00 | 1,138.00 | 1,101.00 | 1,131.00 | 1,131.00 | 1.34% | 51,800 |
| Apr 27, 2026 | 1,117.00 | 1,120.00 | 1,099.00 | 1,116.00 | 1,116.00 | 0.18% | 53,500 |
| Apr 24, 2026 | 1,116.00 | 1,138.00 | 1,104.00 | 1,114.00 | 1,114.00 | -0.62% | 38,500 |
| Apr 23, 2026 | 1,141.00 | 1,142.00 | 1,118.00 | 1,121.00 | 1,121.00 | -2.01% | 30,200 |
| Apr 22, 2026 | 1,181.00 | 1,181.00 | 1,139.00 | 1,144.00 | 1,144.00 | -3.05% | 35,200 |
| Apr 21, 2026 | 1,183.00 | 1,196.00 | 1,179.00 | 1,180.00 | 1,180.00 | -0.08% | 21,300 |
| Apr 20, 2026 | 1,200.00 | 1,200.00 | 1,177.00 | 1,181.00 | 1,181.00 | -1.67% | 29,700 |
| Apr 17, 2026 | 1,201.00 | 1,217.00 | 1,197.00 | 1,201.00 | 1,201.00 | - | 30,500 |
| Apr 16, 2026 | 1,216.00 | 1,216.00 | 1,199.00 | 1,201.00 | 1,201.00 | -0.08% | 25,900 |
| Apr 15, 2026 | 1,207.00 | 1,215.00 | 1,190.00 | 1,202.00 | 1,202.00 | 1.26% | 38,000 |
| Apr 14, 2026 | 1,212.00 | 1,212.00 | 1,185.00 | 1,187.00 | 1,187.00 | -0.25% | 33,400 |
| Apr 13, 2026 | 1,232.00 | 1,253.00 | 1,189.00 | 1,190.00 | 1,190.00 | -4.72% | 66,800 |
| Apr 10, 2026 | 1,275.00 | 1,283.00 | 1,245.00 | 1,249.00 | 1,249.00 | -1.65% | 38,700 |
| Apr 9, 2026 | 1,331.00 | 1,347.00 | 1,270.00 | 1,270.00 | 1,270.00 | -4.80% | 50,600 |