JANOME Corporation (TYO:6445)
Japan · Delayed Price · Currency is JPY 1,204.00
+6.00 (0.50%)
Jun 3, 2026, 11:27 AM JST
JANOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 1,209.00 | 1,219.00 | 1,189.00 | 1,198.00 | 1,198.00 | -1.88% | 47,300 |
| Jun 1, 2026 | 1,226.00 | 1,231.00 | 1,207.00 | 1,221.00 | 1,221.00 | -0.97% | 29,900 |
| May 29, 2026 | 1,222.00 | 1,250.00 | 1,217.00 | 1,233.00 | 1,233.00 | 0.90% | 40,800 |
| May 28, 2026 | 1,208.00 | 1,228.00 | 1,193.00 | 1,222.00 | 1,222.00 | 0.49% | 40,000 |
| May 27, 2026 | 1,220.00 | 1,229.00 | 1,207.00 | 1,216.00 | 1,216.00 | 0.08% | 29,000 |
| May 26, 2026 | 1,223.00 | 1,223.00 | 1,210.00 | 1,215.00 | 1,215.00 | -1.14% | 38,700 |
| May 25, 2026 | 1,221.00 | 1,229.00 | 1,196.00 | 1,229.00 | 1,229.00 | 1.15% | 46,100 |
| May 22, 2026 | 1,231.00 | 1,240.00 | 1,210.00 | 1,215.00 | 1,215.00 | -1.14% | 29,900 |
| May 21, 2026 | 1,205.00 | 1,244.00 | 1,197.00 | 1,229.00 | 1,229.00 | 2.93% | 48,600 |
| May 20, 2026 | 1,281.00 | 1,281.00 | 1,180.00 | 1,194.00 | 1,194.00 | -6.72% | 65,100 |
| May 19, 2026 | 1,272.00 | 1,305.00 | 1,264.00 | 1,280.00 | 1,280.00 | 0.95% | 75,900 |
| May 18, 2026 | 1,252.00 | 1,273.00 | 1,242.00 | 1,268.00 | 1,268.00 | 0.24% | 44,200 |
| May 15, 2026 | 1,270.00 | 1,283.00 | 1,242.00 | 1,265.00 | 1,265.00 | 0.72% | 73,900 |
| May 14, 2026 | 1,324.00 | 1,324.00 | 1,256.00 | 1,256.00 | 1,256.00 | -4.78% | 99,700 |
| May 13, 2026 | 1,321.00 | 1,377.00 | 1,319.00 | 1,319.00 | 1,319.00 | 1.46% | 200,500 |
| May 12, 2026 | 1,127.00 | 1,308.00 | 1,103.00 | 1,300.00 | 1,300.00 | 16.70% | 407,700 |
| May 11, 2026 | 1,106.00 | 1,126.00 | 1,106.00 | 1,114.00 | 1,114.00 | 0.91% | 23,800 |
| May 8, 2026 | 1,110.00 | 1,110.00 | 1,089.00 | 1,104.00 | 1,104.00 | -0.99% | 38,700 |
| May 7, 2026 | 1,122.00 | 1,129.00 | 1,112.00 | 1,115.00 | 1,115.00 | -0.62% | 32,000 |
| May 1, 2026 | 1,129.00 | 1,129.00 | 1,112.00 | 1,122.00 | 1,122.00 | 0.63% | 29,500 |
| Apr 30, 2026 | 1,130.00 | 1,130.00 | 1,107.00 | 1,115.00 | 1,115.00 | -1.41% | 44,000 |
| Apr 28, 2026 | 1,101.00 | 1,138.00 | 1,101.00 | 1,131.00 | 1,131.00 | 1.34% | 51,800 |
| Apr 27, 2026 | 1,117.00 | 1,120.00 | 1,099.00 | 1,116.00 | 1,116.00 | 0.18% | 53,500 |
| Apr 24, 2026 | 1,116.00 | 1,138.00 | 1,104.00 | 1,114.00 | 1,114.00 | -0.62% | 38,500 |
| Apr 23, 2026 | 1,141.00 | 1,142.00 | 1,118.00 | 1,121.00 | 1,121.00 | -2.01% | 30,200 |
| Apr 22, 2026 | 1,181.00 | 1,181.00 | 1,139.00 | 1,144.00 | 1,144.00 | -3.05% | 35,200 |
| Apr 21, 2026 | 1,183.00 | 1,196.00 | 1,179.00 | 1,180.00 | 1,180.00 | -0.08% | 21,300 |
| Apr 20, 2026 | 1,200.00 | 1,200.00 | 1,177.00 | 1,181.00 | 1,181.00 | -1.67% | 29,700 |
| Apr 17, 2026 | 1,201.00 | 1,217.00 | 1,197.00 | 1,201.00 | 1,201.00 | - | 30,500 |
| Apr 16, 2026 | 1,216.00 | 1,216.00 | 1,199.00 | 1,201.00 | 1,201.00 | -0.08% | 25,900 |
| Apr 15, 2026 | 1,207.00 | 1,215.00 | 1,190.00 | 1,202.00 | 1,202.00 | 1.26% | 38,000 |
| Apr 14, 2026 | 1,212.00 | 1,212.00 | 1,185.00 | 1,187.00 | 1,187.00 | -0.25% | 33,400 |
| Apr 13, 2026 | 1,232.00 | 1,253.00 | 1,189.00 | 1,190.00 | 1,190.00 | -4.72% | 66,800 |
| Apr 10, 2026 | 1,275.00 | 1,283.00 | 1,245.00 | 1,249.00 | 1,249.00 | -1.65% | 38,700 |
| Apr 9, 2026 | 1,331.00 | 1,347.00 | 1,270.00 | 1,270.00 | 1,270.00 | -4.80% | 50,600 |
| Apr 8, 2026 | 1,340.00 | 1,351.00 | 1,328.00 | 1,334.00 | 1,334.00 | 1.60% | 46,800 |
| Apr 7, 2026 | 1,334.00 | 1,347.00 | 1,309.00 | 1,313.00 | 1,313.00 | -1.57% | 50,100 |
| Apr 6, 2026 | 1,322.00 | 1,347.00 | 1,322.00 | 1,334.00 | 1,334.00 | 0.30% | 32,600 |
| Apr 3, 2026 | 1,331.00 | 1,345.00 | 1,323.00 | 1,330.00 | 1,330.00 | -0.08% | 26,100 |
| Apr 2, 2026 | 1,336.00 | 1,352.00 | 1,314.00 | 1,331.00 | 1,331.00 | 0.76% | 63,700 |
| Apr 1, 2026 | 1,275.00 | 1,321.00 | 1,263.00 | 1,321.00 | 1,321.00 | 5.26% | 53,900 |
| Mar 31, 2026 | 1,240.00 | 1,271.00 | 1,238.00 | 1,255.00 | 1,255.00 | -0.24% | 40,200 |
| Mar 30, 2026 | 1,245.00 | 1,260.00 | 1,221.00 | 1,258.00 | 1,258.00 | -1.33% | 73,100 |
| Mar 27, 2026 | 1,314.00 | 1,320.00 | 1,301.00 | 1,310.00 | 1,275.00 | -0.30% | 53,400 |
| Mar 26, 2026 | 1,339.00 | 1,339.00 | 1,299.00 | 1,314.00 | 1,278.89 | -1.28% | 46,900 |
| Mar 25, 2026 | 1,330.00 | 1,344.00 | 1,330.00 | 1,331.00 | 1,295.44 | 1.45% | 43,600 |
| Mar 24, 2026 | 1,314.00 | 1,328.00 | 1,302.00 | 1,312.00 | 1,276.95 | 2.18% | 41,700 |
| Mar 23, 2026 | 1,293.00 | 1,299.00 | 1,274.00 | 1,284.00 | 1,249.69 | -4.39% | 72,000 |
| Mar 19, 2026 | 1,369.00 | 1,369.00 | 1,340.00 | 1,343.00 | 1,307.12 | -3.24% | 56,100 |
| Mar 18, 2026 | 1,378.00 | 1,391.00 | 1,378.00 | 1,388.00 | 1,350.92 | 0.87% | 32,400 |