JANOME Corporation (TYO:6445)
Japan · Delayed Price · Currency is JPY 1,352.00
+3.00 (0.22%)
Sep 16, 2026, 11:16 AM JST
JANOME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 1,349.00 | 1,355.00 | 1,344.00 | 1,347.00 | - | -0.15% | 7,400 |
| Sep 15, 2026 | 1,336.00 | 1,353.00 | 1,330.00 | 1,349.00 | 1,349.00 | 0.52% | 18,200 |
| Sep 14, 2026 | 1,321.00 | 1,346.00 | 1,307.00 | 1,342.00 | 1,342.00 | 2.13% | 27,800 |
| Sep 11, 2026 | 1,323.00 | 1,333.00 | 1,313.00 | 1,314.00 | 1,314.00 | -2.52% | 72,700 |
| Sep 10, 2026 | 1,351.00 | 1,353.00 | 1,333.00 | 1,348.00 | 1,348.00 | -0.22% | 23,100 |
| Sep 9, 2026 | 1,330.00 | 1,357.00 | 1,326.00 | 1,351.00 | 1,351.00 | 0.82% | 25,400 |
| Sep 8, 2026 | 1,369.00 | 1,369.00 | 1,340.00 | 1,340.00 | 1,340.00 | -2.97% | 27,000 |
| Sep 7, 2026 | 1,391.00 | 1,394.00 | 1,380.00 | 1,381.00 | 1,381.00 | -1.07% | 23,200 |
| Sep 4, 2026 | 1,408.00 | 1,408.00 | 1,385.00 | 1,396.00 | 1,396.00 | -0.85% | 29,600 |
| Sep 3, 2026 | 1,407.00 | 1,420.00 | 1,396.00 | 1,408.00 | 1,408.00 | -0.07% | 30,100 |
| Sep 2, 2026 | 1,401.00 | 1,424.00 | 1,400.00 | 1,409.00 | 1,409.00 | -0.63% | 49,100 |
| Sep 1, 2026 | 1,406.00 | 1,431.00 | 1,406.00 | 1,418.00 | 1,418.00 | -0.14% | 31,300 |
| Aug 31, 2026 | 1,420.00 | 1,431.00 | 1,403.00 | 1,420.00 | 1,420.00 | -0.77% | 40,500 |
| Aug 28, 2026 | 1,432.00 | 1,445.00 | 1,426.00 | 1,431.00 | 1,431.00 | -0.56% | 38,100 |
| Aug 27, 2026 | 1,453.00 | 1,453.00 | 1,427.00 | 1,439.00 | 1,439.00 | -0.55% | 26,100 |
| Aug 26, 2026 | 1,440.00 | 1,457.00 | 1,433.00 | 1,447.00 | 1,447.00 | 1.26% | 35,800 |
| Aug 25, 2026 | 1,434.00 | 1,450.00 | 1,423.00 | 1,429.00 | 1,429.00 | -0.07% | 30,400 |
| Aug 24, 2026 | 1,446.00 | 1,464.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.42% | 27,400 |
| Aug 21, 2026 | 1,454.00 | 1,454.00 | 1,420.00 | 1,436.00 | 1,436.00 | -1.58% | 29,200 |
| Aug 20, 2026 | 1,408.00 | 1,460.00 | 1,399.00 | 1,459.00 | 1,459.00 | 4.21% | 72,500 |
| Aug 19, 2026 | 1,398.00 | 1,405.00 | 1,379.00 | 1,400.00 | 1,400.00 | -0.57% | 56,600 |
| Aug 18, 2026 | 1,421.00 | 1,423.00 | 1,406.00 | 1,408.00 | 1,408.00 | -1.61% | 37,700 |
| Aug 17, 2026 | 1,449.00 | 1,470.00 | 1,419.00 | 1,431.00 | 1,431.00 | -1.11% | 75,800 |
| Aug 14, 2026 | 1,398.00 | 1,447.00 | 1,393.00 | 1,447.00 | 1,447.00 | 3.51% | 96,100 |
| Aug 13, 2026 | 1,409.00 | 1,409.00 | 1,372.00 | 1,398.00 | 1,398.00 | -0.78% | 37,700 |
| Aug 12, 2026 | 1,400.00 | 1,410.00 | 1,381.00 | 1,409.00 | 1,409.00 | 0.64% | 54,600 |
| Aug 10, 2026 | 1,391.00 | 1,408.00 | 1,363.00 | 1,400.00 | 1,400.00 | -1.41% | 54,300 |
| Aug 7, 2026 | 1,364.00 | 1,446.00 | 1,354.00 | 1,420.00 | 1,420.00 | 4.80% | 95,700 |
| Aug 6, 2026 | 1,348.00 | 1,365.00 | 1,340.00 | 1,355.00 | 1,355.00 | 0.52% | 28,000 |
| Aug 5, 2026 | 1,281.00 | 1,352.00 | 1,281.00 | 1,348.00 | 1,348.00 | 5.64% | 68,200 |
| Aug 4, 2026 | 1,280.00 | 1,291.00 | 1,274.00 | 1,276.00 | 1,276.00 | -0.31% | 28,600 |
| Aug 3, 2026 | 1,284.00 | 1,292.00 | 1,264.00 | 1,280.00 | 1,280.00 | -1.77% | 49,500 |
| Jul 31, 2026 | 1,321.00 | 1,324.00 | 1,296.00 | 1,303.00 | 1,303.00 | -0.84% | 32,200 |
| Jul 30, 2026 | 1,305.00 | 1,328.00 | 1,295.00 | 1,314.00 | 1,314.00 | -0.53% | 48,200 |
| Jul 29, 2026 | 1,319.00 | 1,335.00 | 1,302.00 | 1,321.00 | 1,321.00 | 1.07% | 58,900 |
| Jul 28, 2026 | 1,336.00 | 1,336.00 | 1,301.00 | 1,307.00 | 1,307.00 | -2.10% | 35,700 |
| Jul 27, 2026 | 1,335.00 | 1,342.00 | 1,323.00 | 1,335.00 | 1,335.00 | 0.75% | 27,900 |
| Jul 24, 2026 | 1,322.00 | 1,325.00 | 1,300.00 | 1,325.00 | 1,325.00 | -0.38% | 28,100 |
| Jul 23, 2026 | 1,337.00 | 1,337.00 | 1,323.00 | 1,330.00 | 1,330.00 | -0.08% | 17,600 |
| Jul 22, 2026 | 1,343.00 | 1,345.00 | 1,293.00 | 1,331.00 | 1,331.00 | -0.89% | 48,900 |
| Jul 21, 2026 | 1,322.00 | 1,350.00 | 1,305.00 | 1,343.00 | 1,343.00 | 3.15% | 45,600 |
| Jul 17, 2026 | 1,305.00 | 1,320.00 | 1,294.00 | 1,302.00 | 1,302.00 | -0.69% | 49,000 |
| Jul 16, 2026 | 1,339.00 | 1,340.00 | 1,309.00 | 1,311.00 | 1,311.00 | -2.02% | 40,300 |
| Jul 15, 2026 | 1,328.00 | 1,338.00 | 1,313.00 | 1,338.00 | 1,338.00 | 2.37% | 33,600 |
| Jul 14, 2026 | 1,326.00 | 1,327.00 | 1,296.00 | 1,307.00 | 1,307.00 | 0.15% | 36,400 |
| Jul 13, 2026 | 1,353.00 | 1,359.00 | 1,303.00 | 1,305.00 | 1,305.00 | -3.05% | 25,900 |
| Jul 10, 2026 | 1,358.00 | 1,360.00 | 1,333.00 | 1,346.00 | 1,346.00 | 0.45% | 28,300 |
| Jul 9, 2026 | 1,340.00 | 1,346.00 | 1,325.00 | 1,340.00 | 1,340.00 | - | 12,300 |
| Jul 8, 2026 | 1,360.00 | 1,360.00 | 1,340.00 | 1,340.00 | 1,340.00 | -1.33% | 19,700 |
| Jul 7, 2026 | 1,390.00 | 1,404.00 | 1,358.00 | 1,358.00 | 1,358.00 | -1.81% | 44,100 |