JANOME Corporation (TYO:6445)
Japan · Delayed Price · Currency is JPY 1,276.00
-4.00 (-0.31%)
Aug 4, 2026, 3:30 PM JST
JANOME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 1,280.00 | 1,291.00 | 1,274.00 | 1,276.00 | 1,276.00 | -0.31% | 28,600 |
| Aug 3, 2026 | 1,284.00 | 1,292.00 | 1,264.00 | 1,280.00 | 1,280.00 | -1.77% | 49,500 |
| Jul 31, 2026 | 1,321.00 | 1,324.00 | 1,296.00 | 1,303.00 | 1,303.00 | -0.84% | 32,200 |
| Jul 30, 2026 | 1,305.00 | 1,328.00 | 1,295.00 | 1,314.00 | 1,314.00 | -0.53% | 48,200 |
| Jul 29, 2026 | 1,319.00 | 1,335.00 | 1,302.00 | 1,321.00 | 1,321.00 | 1.07% | 58,900 |
| Jul 28, 2026 | 1,336.00 | 1,336.00 | 1,301.00 | 1,307.00 | 1,307.00 | -2.10% | 35,700 |
| Jul 27, 2026 | 1,335.00 | 1,342.00 | 1,323.00 | 1,335.00 | 1,335.00 | 0.75% | 27,900 |
| Jul 24, 2026 | 1,322.00 | 1,325.00 | 1,300.00 | 1,325.00 | 1,325.00 | -0.38% | 28,100 |
| Jul 23, 2026 | 1,337.00 | 1,337.00 | 1,323.00 | 1,330.00 | 1,330.00 | -0.08% | 17,600 |
| Jul 22, 2026 | 1,343.00 | 1,345.00 | 1,293.00 | 1,331.00 | 1,331.00 | -0.89% | 48,900 |
| Jul 21, 2026 | 1,322.00 | 1,350.00 | 1,305.00 | 1,343.00 | 1,343.00 | 3.15% | 45,600 |
| Jul 17, 2026 | 1,305.00 | 1,320.00 | 1,294.00 | 1,302.00 | 1,302.00 | -0.69% | 49,000 |
| Jul 16, 2026 | 1,339.00 | 1,340.00 | 1,309.00 | 1,311.00 | 1,311.00 | -2.02% | 40,300 |
| Jul 15, 2026 | 1,328.00 | 1,338.00 | 1,313.00 | 1,338.00 | 1,338.00 | 2.37% | 33,600 |
| Jul 14, 2026 | 1,326.00 | 1,327.00 | 1,296.00 | 1,307.00 | 1,307.00 | 0.15% | 36,400 |
| Jul 13, 2026 | 1,353.00 | 1,359.00 | 1,303.00 | 1,305.00 | 1,305.00 | -3.05% | 25,900 |
| Jul 10, 2026 | 1,358.00 | 1,360.00 | 1,333.00 | 1,346.00 | 1,346.00 | 0.45% | 28,300 |
| Jul 9, 2026 | 1,340.00 | 1,346.00 | 1,325.00 | 1,340.00 | 1,340.00 | - | 12,300 |
| Jul 8, 2026 | 1,360.00 | 1,360.00 | 1,340.00 | 1,340.00 | 1,340.00 | -1.33% | 19,700 |
| Jul 7, 2026 | 1,390.00 | 1,404.00 | 1,358.00 | 1,358.00 | 1,358.00 | -1.81% | 44,100 |
| Jul 6, 2026 | 1,365.00 | 1,389.00 | 1,365.00 | 1,383.00 | 1,383.00 | 2.22% | 124,200 |
| Jul 3, 2026 | 1,345.00 | 1,364.00 | 1,342.00 | 1,353.00 | 1,353.00 | -0.22% | 36,800 |
| Jul 2, 2026 | 1,336.00 | 1,364.00 | 1,328.00 | 1,356.00 | 1,356.00 | 2.42% | 48,700 |
| Jul 1, 2026 | 1,288.00 | 1,326.00 | 1,288.00 | 1,324.00 | 1,324.00 | 2.80% | 40,100 |
| Jun 30, 2026 | 1,292.00 | 1,305.00 | 1,283.00 | 1,288.00 | 1,288.00 | -0.16% | 30,900 |
| Jun 29, 2026 | 1,285.00 | 1,301.00 | 1,272.00 | 1,290.00 | 1,290.00 | 0.39% | 86,600 |
| Jun 26, 2026 | 1,291.00 | 1,297.00 | 1,274.00 | 1,285.00 | 1,285.00 | -0.23% | 25,500 |
| Jun 25, 2026 | 1,271.00 | 1,294.00 | 1,271.00 | 1,288.00 | 1,288.00 | 1.42% | 31,600 |
| Jun 24, 2026 | 1,313.00 | 1,314.00 | 1,270.00 | 1,270.00 | 1,270.00 | -1.78% | 24,400 |
| Jun 23, 2026 | 1,316.00 | 1,316.00 | 1,291.00 | 1,293.00 | 1,293.00 | -2.78% | 55,000 |
| Jun 22, 2026 | 1,307.00 | 1,337.00 | 1,307.00 | 1,330.00 | 1,330.00 | 1.06% | 28,000 |
| Jun 19, 2026 | 1,337.00 | 1,337.00 | 1,300.00 | 1,316.00 | 1,316.00 | -1.35% | 25,800 |
| Jun 18, 2026 | 1,346.00 | 1,347.00 | 1,325.00 | 1,334.00 | 1,334.00 | -0.89% | 25,400 |
| Jun 17, 2026 | 1,335.00 | 1,371.00 | 1,335.00 | 1,346.00 | 1,346.00 | 0.60% | 52,600 |
| Jun 16, 2026 | 1,302.00 | 1,352.00 | 1,292.00 | 1,338.00 | 1,338.00 | 2.22% | 60,800 |
| Jun 15, 2026 | 1,298.00 | 1,321.00 | 1,286.00 | 1,309.00 | 1,309.00 | 2.99% | 39,100 |
| Jun 12, 2026 | 1,249.00 | 1,279.00 | 1,249.00 | 1,271.00 | 1,271.00 | 1.27% | 35,100 |
| Jun 11, 2026 | 1,253.00 | 1,258.00 | 1,208.00 | 1,255.00 | 1,255.00 | -0.71% | 44,000 |
| Jun 10, 2026 | 1,226.00 | 1,264.00 | 1,208.00 | 1,264.00 | 1,264.00 | 3.27% | 57,700 |
| Jun 9, 2026 | 1,191.00 | 1,225.00 | 1,191.00 | 1,224.00 | 1,224.00 | 2.77% | 35,600 |
| Jun 8, 2026 | 1,188.00 | 1,210.00 | 1,176.00 | 1,191.00 | 1,191.00 | -1.00% | 49,300 |
| Jun 5, 2026 | 1,172.00 | 1,205.00 | 1,172.00 | 1,203.00 | 1,203.00 | 3.17% | 32,600 |
| Jun 4, 2026 | 1,182.00 | 1,183.00 | 1,159.00 | 1,166.00 | 1,166.00 | -2.67% | 50,800 |
| Jun 3, 2026 | 1,192.00 | 1,208.00 | 1,185.00 | 1,198.00 | 1,198.00 | - | 33,900 |
| Jun 2, 2026 | 1,209.00 | 1,219.00 | 1,189.00 | 1,198.00 | 1,198.00 | -1.88% | 47,300 |
| Jun 1, 2026 | 1,226.00 | 1,231.00 | 1,207.00 | 1,221.00 | 1,221.00 | -0.97% | 29,900 |
| May 29, 2026 | 1,222.00 | 1,250.00 | 1,217.00 | 1,233.00 | 1,233.00 | 0.90% | 40,800 |
| May 28, 2026 | 1,208.00 | 1,228.00 | 1,193.00 | 1,222.00 | 1,222.00 | 0.49% | 40,000 |
| May 27, 2026 | 1,220.00 | 1,229.00 | 1,207.00 | 1,216.00 | 1,216.00 | 0.08% | 29,000 |
| May 26, 2026 | 1,223.00 | 1,223.00 | 1,210.00 | 1,215.00 | 1,215.00 | -1.14% | 38,700 |