JANOME Corporation (TYO:6445)
Japan · Delayed Price · Currency is JPY 1,429.00
-1.00 (-0.07%)
Aug 25, 2026, 3:30 PM JST
JANOME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 1,434.00 | 1,450.00 | 1,423.00 | 1,429.00 | 1,429.00 | -0.07% | 30,400 |
| Aug 24, 2026 | 1,446.00 | 1,464.00 | 1,430.00 | 1,430.00 | 1,430.00 | -0.42% | 27,400 |
| Aug 21, 2026 | 1,454.00 | 1,454.00 | 1,420.00 | 1,436.00 | 1,436.00 | -1.58% | 29,200 |
| Aug 20, 2026 | 1,408.00 | 1,460.00 | 1,399.00 | 1,459.00 | 1,459.00 | 4.21% | 72,500 |
| Aug 19, 2026 | 1,398.00 | 1,405.00 | 1,379.00 | 1,400.00 | 1,400.00 | -0.57% | 56,600 |
| Aug 18, 2026 | 1,421.00 | 1,423.00 | 1,406.00 | 1,408.00 | 1,408.00 | -1.61% | 37,700 |
| Aug 17, 2026 | 1,449.00 | 1,470.00 | 1,419.00 | 1,431.00 | 1,431.00 | -1.11% | 75,800 |
| Aug 14, 2026 | 1,398.00 | 1,447.00 | 1,393.00 | 1,447.00 | 1,447.00 | 3.51% | 96,100 |
| Aug 13, 2026 | 1,409.00 | 1,409.00 | 1,372.00 | 1,398.00 | 1,398.00 | -0.78% | 37,700 |
| Aug 12, 2026 | 1,400.00 | 1,410.00 | 1,381.00 | 1,409.00 | 1,409.00 | 0.64% | 54,600 |
| Aug 10, 2026 | 1,391.00 | 1,408.00 | 1,363.00 | 1,400.00 | 1,400.00 | -1.41% | 54,300 |
| Aug 7, 2026 | 1,364.00 | 1,446.00 | 1,354.00 | 1,420.00 | 1,420.00 | 4.80% | 95,700 |
| Aug 6, 2026 | 1,348.00 | 1,365.00 | 1,340.00 | 1,355.00 | 1,355.00 | 0.52% | 28,000 |
| Aug 5, 2026 | 1,281.00 | 1,352.00 | 1,281.00 | 1,348.00 | 1,348.00 | 5.64% | 68,200 |
| Aug 4, 2026 | 1,280.00 | 1,291.00 | 1,274.00 | 1,276.00 | 1,276.00 | -0.31% | 28,600 |
| Aug 3, 2026 | 1,284.00 | 1,292.00 | 1,264.00 | 1,280.00 | 1,280.00 | -1.77% | 49,500 |
| Jul 31, 2026 | 1,321.00 | 1,324.00 | 1,296.00 | 1,303.00 | 1,303.00 | -0.84% | 32,200 |
| Jul 30, 2026 | 1,305.00 | 1,328.00 | 1,295.00 | 1,314.00 | 1,314.00 | -0.53% | 48,200 |
| Jul 29, 2026 | 1,319.00 | 1,335.00 | 1,302.00 | 1,321.00 | 1,321.00 | 1.07% | 58,900 |
| Jul 28, 2026 | 1,336.00 | 1,336.00 | 1,301.00 | 1,307.00 | 1,307.00 | -2.10% | 35,700 |
| Jul 27, 2026 | 1,335.00 | 1,342.00 | 1,323.00 | 1,335.00 | 1,335.00 | 0.75% | 27,900 |
| Jul 24, 2026 | 1,322.00 | 1,325.00 | 1,300.00 | 1,325.00 | 1,325.00 | -0.38% | 28,100 |
| Jul 23, 2026 | 1,337.00 | 1,337.00 | 1,323.00 | 1,330.00 | 1,330.00 | -0.08% | 17,600 |
| Jul 22, 2026 | 1,343.00 | 1,345.00 | 1,293.00 | 1,331.00 | 1,331.00 | -0.89% | 48,900 |
| Jul 21, 2026 | 1,322.00 | 1,350.00 | 1,305.00 | 1,343.00 | 1,343.00 | 3.15% | 45,600 |
| Jul 17, 2026 | 1,305.00 | 1,320.00 | 1,294.00 | 1,302.00 | 1,302.00 | -0.69% | 49,000 |
| Jul 16, 2026 | 1,339.00 | 1,340.00 | 1,309.00 | 1,311.00 | 1,311.00 | -2.02% | 40,300 |
| Jul 15, 2026 | 1,328.00 | 1,338.00 | 1,313.00 | 1,338.00 | 1,338.00 | 2.37% | 33,600 |
| Jul 14, 2026 | 1,326.00 | 1,327.00 | 1,296.00 | 1,307.00 | 1,307.00 | 0.15% | 36,400 |
| Jul 13, 2026 | 1,353.00 | 1,359.00 | 1,303.00 | 1,305.00 | 1,305.00 | -3.05% | 25,900 |
| Jul 10, 2026 | 1,358.00 | 1,360.00 | 1,333.00 | 1,346.00 | 1,346.00 | 0.45% | 28,300 |
| Jul 9, 2026 | 1,340.00 | 1,346.00 | 1,325.00 | 1,340.00 | 1,340.00 | - | 12,300 |
| Jul 8, 2026 | 1,360.00 | 1,360.00 | 1,340.00 | 1,340.00 | 1,340.00 | -1.33% | 19,700 |
| Jul 7, 2026 | 1,390.00 | 1,404.00 | 1,358.00 | 1,358.00 | 1,358.00 | -1.81% | 44,100 |
| Jul 6, 2026 | 1,365.00 | 1,389.00 | 1,365.00 | 1,383.00 | 1,383.00 | 2.22% | 124,200 |
| Jul 3, 2026 | 1,345.00 | 1,364.00 | 1,342.00 | 1,353.00 | 1,353.00 | -0.22% | 36,800 |
| Jul 2, 2026 | 1,336.00 | 1,364.00 | 1,328.00 | 1,356.00 | 1,356.00 | 2.42% | 48,700 |
| Jul 1, 2026 | 1,288.00 | 1,326.00 | 1,288.00 | 1,324.00 | 1,324.00 | 2.80% | 40,100 |
| Jun 30, 2026 | 1,292.00 | 1,305.00 | 1,283.00 | 1,288.00 | 1,288.00 | -0.16% | 30,900 |
| Jun 29, 2026 | 1,285.00 | 1,301.00 | 1,272.00 | 1,290.00 | 1,290.00 | 0.39% | 86,600 |
| Jun 26, 2026 | 1,291.00 | 1,297.00 | 1,274.00 | 1,285.00 | 1,285.00 | -0.23% | 25,500 |
| Jun 25, 2026 | 1,271.00 | 1,294.00 | 1,271.00 | 1,288.00 | 1,288.00 | 1.42% | 31,600 |
| Jun 24, 2026 | 1,313.00 | 1,314.00 | 1,270.00 | 1,270.00 | 1,270.00 | -1.78% | 24,400 |
| Jun 23, 2026 | 1,316.00 | 1,316.00 | 1,291.00 | 1,293.00 | 1,293.00 | -2.78% | 55,000 |
| Jun 22, 2026 | 1,307.00 | 1,337.00 | 1,307.00 | 1,330.00 | 1,330.00 | 1.06% | 28,000 |
| Jun 19, 2026 | 1,337.00 | 1,337.00 | 1,300.00 | 1,316.00 | 1,316.00 | -1.35% | 25,800 |
| Jun 18, 2026 | 1,346.00 | 1,347.00 | 1,325.00 | 1,334.00 | 1,334.00 | -0.89% | 25,400 |
| Jun 17, 2026 | 1,335.00 | 1,371.00 | 1,335.00 | 1,346.00 | 1,346.00 | 0.60% | 52,600 |
| Jun 16, 2026 | 1,302.00 | 1,352.00 | 1,292.00 | 1,338.00 | 1,338.00 | 2.22% | 60,800 |
| Jun 15, 2026 | 1,298.00 | 1,321.00 | 1,286.00 | 1,309.00 | 1,309.00 | 2.99% | 39,100 |