JANOME Corporation (TYO:6445)
Japan · Delayed Price · Currency is JPY 1,114.00
+10.00 (0.91%)
May 11, 2026, 3:30 PM JST
JANOME Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 11, 2026 | 1,106.00 | 1,126.00 | 1,106.00 | 1,114.00 | 1,114.00 | 0.91% | 23,800 |
| May 8, 2026 | 1,110.00 | 1,110.00 | 1,089.00 | 1,104.00 | 1,104.00 | -0.99% | 38,700 |
| May 7, 2026 | 1,122.00 | 1,129.00 | 1,112.00 | 1,115.00 | 1,115.00 | -0.62% | 32,000 |
| May 1, 2026 | 1,129.00 | 1,129.00 | 1,112.00 | 1,122.00 | 1,122.00 | 0.63% | 29,500 |
| Apr 30, 2026 | 1,130.00 | 1,130.00 | 1,107.00 | 1,115.00 | 1,115.00 | -1.41% | 44,000 |
| Apr 28, 2026 | 1,101.00 | 1,138.00 | 1,101.00 | 1,131.00 | 1,131.00 | 1.34% | 51,800 |
| Apr 27, 2026 | 1,117.00 | 1,120.00 | 1,099.00 | 1,116.00 | 1,116.00 | 0.18% | 53,500 |
| Apr 24, 2026 | 1,116.00 | 1,138.00 | 1,104.00 | 1,114.00 | 1,114.00 | -0.62% | 38,500 |
| Apr 23, 2026 | 1,141.00 | 1,142.00 | 1,118.00 | 1,121.00 | 1,121.00 | -2.01% | 30,200 |
| Apr 22, 2026 | 1,181.00 | 1,181.00 | 1,139.00 | 1,144.00 | 1,144.00 | -3.05% | 35,200 |
| Apr 21, 2026 | 1,183.00 | 1,196.00 | 1,179.00 | 1,180.00 | 1,180.00 | -0.08% | 21,300 |
| Apr 20, 2026 | 1,200.00 | 1,200.00 | 1,177.00 | 1,181.00 | 1,181.00 | -1.67% | 29,700 |
| Apr 17, 2026 | 1,201.00 | 1,217.00 | 1,197.00 | 1,201.00 | 1,201.00 | - | 30,500 |
| Apr 16, 2026 | 1,216.00 | 1,216.00 | 1,199.00 | 1,201.00 | 1,201.00 | -0.08% | 25,900 |
| Apr 15, 2026 | 1,207.00 | 1,215.00 | 1,190.00 | 1,202.00 | 1,202.00 | 1.26% | 38,000 |
| Apr 14, 2026 | 1,212.00 | 1,212.00 | 1,185.00 | 1,187.00 | 1,187.00 | -0.25% | 33,400 |
| Apr 13, 2026 | 1,232.00 | 1,253.00 | 1,189.00 | 1,190.00 | 1,190.00 | -4.72% | 66,800 |
| Apr 10, 2026 | 1,275.00 | 1,283.00 | 1,245.00 | 1,249.00 | 1,249.00 | -1.65% | 38,700 |
| Apr 9, 2026 | 1,331.00 | 1,347.00 | 1,270.00 | 1,270.00 | 1,270.00 | -4.80% | 50,600 |
| Apr 8, 2026 | 1,340.00 | 1,351.00 | 1,328.00 | 1,334.00 | 1,334.00 | 1.60% | 46,800 |
| Apr 7, 2026 | 1,334.00 | 1,347.00 | 1,309.00 | 1,313.00 | 1,313.00 | -1.57% | 50,100 |
| Apr 6, 2026 | 1,322.00 | 1,347.00 | 1,322.00 | 1,334.00 | 1,334.00 | 0.30% | 32,600 |
| Apr 3, 2026 | 1,331.00 | 1,345.00 | 1,323.00 | 1,330.00 | 1,330.00 | -0.08% | 26,100 |
| Apr 2, 2026 | 1,336.00 | 1,352.00 | 1,314.00 | 1,331.00 | 1,331.00 | 0.76% | 63,700 |
| Apr 1, 2026 | 1,275.00 | 1,321.00 | 1,263.00 | 1,321.00 | 1,321.00 | 5.26% | 53,900 |
| Mar 31, 2026 | 1,240.00 | 1,271.00 | 1,238.00 | 1,255.00 | 1,255.00 | -0.24% | 40,200 |
| Mar 30, 2026 | 1,245.00 | 1,260.00 | 1,221.00 | 1,258.00 | 1,258.00 | -3.97% | 73,100 |
| Mar 27, 2026 | 1,314.00 | 1,320.00 | 1,301.00 | 1,310.00 | 1,275.00 | -0.30% | 53,400 |
| Mar 26, 2026 | 1,339.00 | 1,339.00 | 1,299.00 | 1,314.00 | 1,278.89 | -1.28% | 46,900 |
| Mar 25, 2026 | 1,330.00 | 1,344.00 | 1,330.00 | 1,331.00 | 1,295.44 | 1.45% | 43,600 |
| Mar 24, 2026 | 1,314.00 | 1,328.00 | 1,302.00 | 1,312.00 | 1,276.95 | 2.18% | 41,700 |
| Mar 23, 2026 | 1,293.00 | 1,299.00 | 1,274.00 | 1,284.00 | 1,249.69 | -4.39% | 72,000 |
| Mar 19, 2026 | 1,369.00 | 1,369.00 | 1,340.00 | 1,343.00 | 1,307.12 | -3.24% | 56,100 |
| Mar 18, 2026 | 1,378.00 | 1,391.00 | 1,378.00 | 1,388.00 | 1,350.92 | 0.87% | 32,400 |
| Mar 17, 2026 | 1,382.00 | 1,385.00 | 1,370.00 | 1,376.00 | 1,339.24 | 0.07% | 32,700 |
| Mar 16, 2026 | 1,384.00 | 1,394.00 | 1,373.00 | 1,375.00 | 1,338.26 | -0.65% | 44,200 |
| Mar 13, 2026 | 1,390.00 | 1,396.00 | 1,380.00 | 1,384.00 | 1,347.02 | -0.93% | 36,500 |
| Mar 12, 2026 | 1,419.00 | 1,419.00 | 1,384.00 | 1,397.00 | 1,359.68 | -2.03% | 42,500 |
| Mar 11, 2026 | 1,437.00 | 1,445.00 | 1,423.00 | 1,426.00 | 1,387.90 | 0.35% | 44,500 |
| Mar 10, 2026 | 1,399.00 | 1,421.00 | 1,388.00 | 1,421.00 | 1,383.03 | 2.16% | 148,800 |
| Mar 9, 2026 | 1,370.00 | 1,392.00 | 1,352.00 | 1,391.00 | 1,353.84 | -2.18% | 82,300 |
| Mar 6, 2026 | 1,417.00 | 1,431.00 | 1,391.00 | 1,422.00 | 1,384.01 | -1.52% | 51,500 |
| Mar 5, 2026 | 1,412.00 | 1,453.00 | 1,412.00 | 1,444.00 | 1,405.42 | 4.71% | 69,000 |
| Mar 4, 2026 | 1,401.00 | 1,423.00 | 1,365.00 | 1,379.00 | 1,342.16 | -4.24% | 107,800 |
| Mar 3, 2026 | 1,454.00 | 1,479.00 | 1,440.00 | 1,440.00 | 1,401.53 | -2.44% | 74,700 |
| Mar 2, 2026 | 1,464.00 | 1,483.00 | 1,450.00 | 1,476.00 | 1,436.56 | -0.40% | 63,800 |
| Feb 27, 2026 | 1,426.00 | 1,483.00 | 1,426.00 | 1,482.00 | 1,442.40 | 3.93% | 174,200 |
| Feb 26, 2026 | 1,442.00 | 1,449.00 | 1,422.00 | 1,426.00 | 1,387.90 | -0.97% | 51,700 |
| Feb 25, 2026 | 1,436.00 | 1,447.00 | 1,424.00 | 1,440.00 | 1,401.53 | 0.35% | 43,200 |
| Feb 24, 2026 | 1,426.00 | 1,442.00 | 1,411.00 | 1,435.00 | 1,396.66 | 0.63% | 46,600 |