Skip to main content
logo
Brother Industries, Ltd. (TYO:6448)
Japan flag Japan · Delayed Price · Currency is JPY
3,073.00
+45.00 (1.49%)
At close: Mar 6, 2026

Brother Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 20263,055.003,076.003,023.003,073.003,073.001.49%727,800
Mar 5, 20263,092.003,109.003,014.003,028.003,028.001.30%773,400
Mar 4, 20263,030.003,039.002,947.002,989.002,989.00-3.55%822,200
Mar 3, 20263,175.003,182.003,084.003,099.003,099.00-3.64%798,900
Mar 2, 20263,230.003,267.003,201.003,216.003,216.00-0.50%862,600
Feb 27, 20263,207.003,239.003,189.003,232.003,232.001.06%854,500
Feb 26, 20263,199.003,222.003,191.003,198.003,198.000.44%607,600
Feb 25, 20263,151.003,198.003,137.003,184.003,184.001.27%626,200
Feb 24, 20263,127.003,185.003,106.003,144.003,144.001.48%1,356,200
Feb 20, 20263,125.003,126.003,037.003,098.003,098.00-1.02%1,140,500
Feb 19, 20263,150.003,151.003,120.003,130.003,130.00-0.41%665,000
Feb 18, 20263,170.003,179.003,130.003,143.003,143.000.10%552,100
Feb 17, 20263,140.003,156.003,117.003,140.003,140.000.45%562,000
Feb 16, 20263,129.003,161.003,112.003,126.003,126.000.61%794,800
Feb 13, 20263,100.003,126.003,070.003,107.003,107.00-1.40%1,003,800
Feb 12, 20263,199.003,215.003,143.003,151.003,151.00-1.13%869,300
Feb 10, 20263,110.003,196.003,110.003,187.003,187.002.54%1,519,600
Feb 9, 20263,131.003,152.003,060.003,108.003,108.00-4.78%2,117,600
Feb 6, 20263,287.003,300.003,256.003,264.003,264.00-0.06%837,600
Feb 5, 20263,330.003,341.003,266.003,266.003,266.00-0.24%783,300
Feb 4, 20263,232.003,283.003,231.003,274.003,274.000.96%777,200
Feb 3, 20263,200.003,243.003,189.003,243.003,243.002.99%728,500
Feb 2, 20263,191.003,211.003,147.003,149.003,149.000.22%598,400
Jan 30, 20263,136.003,148.003,112.003,142.003,142.000.51%702,100
Jan 29, 20263,088.003,136.003,070.003,126.003,126.000.90%690,900
Jan 28, 20263,129.003,137.003,098.003,098.003,098.00-1.84%591,900
Jan 27, 20263,152.003,170.003,115.003,156.003,156.000.03%554,700
Jan 26, 20263,146.003,181.003,131.003,155.003,155.00-2.44%577,500
Jan 23, 20263,233.003,253.003,214.003,234.003,234.000.59%518,300
Jan 22, 20263,205.003,224.003,179.003,215.003,215.001.61%487,700
Jan 21, 20263,190.003,200.003,161.003,164.003,164.00-1.86%562,300
Jan 20, 20263,252.003,257.003,210.003,224.003,224.00-1.01%456,800
Jan 19, 20263,263.003,274.003,200.003,257.003,257.00-1.06%559,400
Jan 16, 20263,260.003,312.003,251.003,292.003,292.000.30%500,800
Jan 15, 20263,269.003,332.003,253.003,282.003,282.000.49%677,200
Jan 14, 20263,222.003,274.003,200.003,266.003,266.001.97%677,500
Jan 13, 20263,205.003,220.003,190.003,203.003,203.000.88%536,400
Jan 9, 20263,170.003,188.003,150.003,175.003,175.000.67%477,900
Jan 8, 20263,150.003,164.003,129.003,154.003,154.00-0.38%542,200
Jan 7, 20263,149.003,182.003,131.003,166.003,166.00-0.22%520,300
Jan 6, 20263,159.003,179.003,125.003,173.003,173.001.57%505,600
Jan 5, 20263,124.003,167.003,111.003,124.003,124.000.06%630,800
Dec 30, 20253,124.003,132.003,109.003,122.003,122.00-0.16%357,400
Dec 29, 20253,130.003,138.003,109.003,127.003,127.000.13%382,700
Dec 26, 20253,128.003,154.003,106.003,123.003,123.00-0.38%255,900
Dec 25, 20253,141.003,145.003,110.003,135.003,135.000.45%201,900
Dec 24, 20253,168.003,168.003,121.003,121.003,121.00-1.36%302,400
Dec 23, 20253,164.003,171.003,139.003,164.003,164.000.09%391,700
Dec 22, 20253,156.003,162.003,129.003,161.003,161.001.35%390,900
Dec 19, 20253,103.003,128.003,092.003,119.003,119.000.03%681,200