Skip to main content
logo
Brother Industries, Ltd. (TYO:6448)
Japan flag Japan · Delayed Price · Currency is JPY
2,602.00
-21.00 (-0.80%)
Sep 10, 2025, 3:30 PM JST

Brother Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 10, 20252,612.502,622.002,591.502,602.002,602.00-0.80%481,800
Sep 9, 20252,659.002,670.502,623.002,623.002,623.00-1.35%646,200
Sep 8, 20252,653.002,659.002,630.002,659.002,659.001.68%671,000
Sep 5, 20252,593.002,627.502,591.002,615.002,615.001.20%803,100
Sep 4, 20252,579.502,587.002,562.502,584.002,584.000.12%727,000
Sep 3, 20252,535.002,585.002,535.002,581.002,581.001.61%1,122,600
Sep 2, 20252,526.502,561.002,526.502,540.002,540.000.67%719,600
Sep 1, 20252,501.502,530.502,499.002,523.002,523.000.60%688,800
Aug 29, 20252,510.002,523.002,497.502,508.002,508.00-0.16%628,700
Aug 28, 20252,505.002,523.002,504.502,512.002,512.00-0.34%655,900
Aug 27, 20252,513.002,523.002,502.502,520.502,520.50-0.30%763,100
Aug 26, 20252,545.002,551.002,514.502,528.002,528.00-1.04%714,500
Aug 25, 20252,557.502,593.002,549.502,554.502,554.500.08%527,100
Aug 22, 20252,539.502,579.502,525.002,552.502,552.501.17%723,200
Aug 21, 20252,539.002,547.002,517.002,523.002,523.00-0.30%549,900
Aug 20, 20252,543.502,549.002,522.502,530.502,530.50-0.90%557,300
Aug 19, 20252,564.502,579.502,552.002,553.502,553.50-0.08%526,600
Aug 18, 20252,522.002,572.002,520.502,555.502,555.501.31%619,600
Aug 15, 20252,540.002,551.002,522.502,522.502,522.50-0.61%557,000
Aug 14, 20252,566.502,583.002,538.002,538.002,538.00-1.97%585,100
Aug 13, 20252,598.002,614.002,575.002,589.002,589.001.09%645,600
Aug 12, 20252,578.502,598.002,557.502,561.002,561.000.37%701,200
Aug 8, 20252,505.502,560.502,486.002,551.502,551.502.76%1,047,200
Aug 7, 20252,526.502,529.502,472.002,483.002,483.00-3.63%1,240,800
Aug 6, 20252,568.502,582.502,550.002,576.502,576.500.31%955,500
Aug 5, 20252,589.502,616.502,568.502,568.502,568.50-0.35%814,300
Aug 4, 20252,570.002,580.502,552.002,577.502,577.50-1.73%763,900
Aug 1, 20252,587.002,628.002,581.002,623.002,623.001.77%623,600
Jul 31, 20252,543.002,577.502,537.502,577.502,577.501.36%1,554,000
Jul 30, 20252,510.002,558.002,509.002,543.002,543.000.57%622,100
Jul 29, 20252,509.002,534.002,501.002,528.502,528.50-0.18%511,200
Jul 28, 20252,511.502,542.002,510.502,533.002,533.000.76%460,700
Jul 25, 20252,560.002,561.002,513.502,514.002,514.00-2.27%541,300
Jul 24, 20252,589.002,596.502,558.502,572.502,572.50-0.08%712,000
Jul 23, 20252,510.002,597.002,501.002,574.502,574.504.15%940,500
Jul 22, 20252,499.002,524.502,466.502,472.002,472.00-1.28%485,300
Jul 18, 20252,525.002,527.502,499.002,504.002,504.00-0.89%585,100
Jul 17, 20252,500.002,527.502,497.002,526.502,526.500.66%667,600
Jul 16, 20252,510.002,528.502,496.002,510.002,510.00-0.57%685,400
Jul 15, 20252,508.002,527.002,491.002,524.502,524.500.62%645,300
Jul 14, 20252,494.002,521.502,494.002,509.002,509.000.52%556,900
Jul 11, 20252,500.002,518.002,487.502,496.002,496.000.46%768,400
Jul 10, 20252,502.502,509.002,460.502,484.502,484.50-2.03%1,352,800
Jul 9, 20252,524.002,540.002,511.502,536.002,536.001.58%581,400
Jul 8, 20252,494.502,520.002,488.002,496.502,496.500.38%787,500
Jul 7, 20252,509.002,513.002,482.502,487.002,487.00-1.43%476,000
Jul 4, 20252,562.502,565.002,523.002,523.002,523.00-0.55%504,500
Jul 3, 20252,520.502,567.002,508.002,537.002,537.000.73%763,900
Jul 2, 20252,466.002,522.502,461.002,518.502,518.500.42%903,300
Jul 1, 20252,501.502,524.502,494.502,508.002,508.000.68%857,100