Skip to main content
logo
Brother Industries, Ltd. (TYO:6448)
Japan flag Japan · Delayed Price · Currency is JPY
2,681.50
+27.00 (1.02%)
Oct 24, 2025, 3:30 PM JST

Brother Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20252,655.002,683.002,655.002,681.502,681.501.02%575,700
Oct 23, 20252,617.502,662.502,598.002,654.502,654.500.45%724,900
Oct 22, 20252,591.502,650.502,583.502,642.502,642.501.97%879,000
Oct 21, 20252,600.002,605.502,582.502,591.502,591.50-0.13%506,300
Oct 20, 20252,603.002,607.002,583.002,595.002,595.000.46%625,400
Oct 17, 20252,591.502,600.002,573.502,583.002,583.00-0.33%774,600
Oct 16, 20252,553.502,591.502,553.502,591.502,591.501.91%930,100
Oct 15, 20252,500.002,552.002,500.002,543.002,543.002.25%925,200
Oct 14, 20252,497.502,527.002,473.002,487.002,487.00-2.14%1,155,600
Oct 10, 20252,560.002,562.502,518.502,541.502,541.50-1.95%1,271,600
Oct 9, 20252,570.502,597.502,564.002,592.002,592.001.05%800,600
Oct 8, 20252,564.002,592.002,542.002,565.002,565.000.04%874,200
Oct 7, 20252,512.502,564.002,510.002,564.002,564.001.42%893,200
Oct 6, 20252,540.502,552.002,512.002,528.002,528.002.29%1,017,300
Oct 3, 20252,460.502,485.502,455.002,471.502,471.500.65%844,400
Oct 2, 20252,437.002,469.002,424.002,455.502,455.500.78%989,300
Oct 1, 20252,479.002,489.502,436.502,436.502,436.50-1.69%1,252,800
Sep 30, 20252,487.502,511.002,478.502,478.502,478.50-0.66%933,600
Sep 29, 20252,540.002,551.502,495.002,495.002,495.00-3.29%816,900
Sep 26, 20252,581.002,602.502,572.502,580.002,530.000.04%1,128,300
Sep 25, 20252,583.502,599.002,566.502,579.002,529.02-0.04%958,200
Sep 24, 20252,591.502,598.002,567.502,580.002,530.00-0.94%1,005,300
Sep 22, 20252,575.002,626.502,575.002,604.502,554.032.54%800,300
Sep 19, 20252,605.002,625.002,540.002,540.002,490.78-2.38%1,789,300
Sep 18, 20252,609.002,623.002,588.002,602.002,551.570.35%848,300
Sep 17, 20252,619.002,633.002,593.002,593.002,542.75-1.35%960,000
Sep 16, 20252,635.002,657.002,618.002,628.502,577.56-0.02%960,000
Sep 12, 20252,620.502,642.502,615.002,629.002,578.050.84%955,200
Sep 11, 20252,600.502,618.502,592.002,607.002,556.480.19%955,200
Sep 10, 20252,612.502,622.002,591.502,602.002,551.57-0.80%481,800
Sep 9, 20252,659.002,670.502,623.002,623.002,572.17-1.35%646,200
Sep 8, 20252,653.002,659.002,630.002,659.002,607.471.68%671,000
Sep 5, 20252,593.002,627.502,591.002,615.002,564.321.20%803,100
Sep 4, 20252,579.502,587.002,562.502,584.002,533.920.12%727,000
Sep 3, 20252,535.002,585.002,535.002,581.002,530.981.61%1,122,600
Sep 2, 20252,526.502,561.002,526.502,540.002,490.780.67%719,600
Sep 1, 20252,501.502,530.502,499.002,523.002,474.100.60%688,800
Aug 29, 20252,510.002,523.002,497.502,508.002,459.39-0.16%628,700
Aug 28, 20252,505.002,523.002,504.502,512.002,463.32-0.34%655,900
Aug 27, 20252,513.002,523.002,502.502,520.502,471.65-0.30%763,100
Aug 26, 20252,545.002,551.002,514.502,528.002,479.01-1.04%714,500
Aug 25, 20252,557.502,593.002,549.502,554.502,504.990.08%527,100
Aug 22, 20252,539.502,579.502,525.002,552.502,503.031.17%723,200
Aug 21, 20252,539.002,547.002,517.002,523.002,474.10-0.30%549,900
Aug 20, 20252,543.502,549.002,522.502,530.502,481.46-0.90%557,300
Aug 19, 20252,564.502,579.502,552.002,553.502,504.01-0.08%526,600
Aug 18, 20252,522.002,572.002,520.502,555.502,505.971.31%619,600
Aug 15, 20252,540.002,551.002,522.502,522.502,473.61-0.61%557,000
Aug 14, 20252,566.502,583.002,538.002,538.002,488.81-1.97%585,100
Aug 13, 20252,598.002,614.002,575.002,589.002,538.831.09%645,600