Brother Industries, Ltd. (TYO:6448)
Japan · Delayed Price · Currency is JPY 2,967.50
+21.50 (0.73%)
At close: Mar 27, 2026
Brother Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 2,920.00 | 2,982.50 | 2,912.00 | 2,975.50 | - | 1.00% | 250,700 |
| Mar 26, 2026 | 2,952.00 | 2,962.00 | 2,911.50 | 2,946.00 | 2,946.00 | -0.25% | 547,600 |
| Mar 25, 2026 | 3,004.00 | 3,008.00 | 2,953.50 | 2,953.50 | 2,953.50 | 0.53% | 654,700 |
| Mar 24, 2026 | 2,915.50 | 3,000.00 | 2,904.50 | 2,938.00 | 2,938.00 | 2.53% | 645,000 |
| Mar 23, 2026 | 2,885.00 | 2,902.00 | 2,858.00 | 2,865.50 | 2,865.50 | -2.07% | 970,100 |
| Mar 19, 2026 | 2,935.50 | 2,950.50 | 2,915.00 | 2,926.00 | 2,926.00 | -1.85% | 860,300 |
| Mar 18, 2026 | 2,936.00 | 2,988.00 | 2,936.00 | 2,981.00 | 2,981.00 | 1.76% | 530,300 |
| Mar 17, 2026 | 2,943.00 | 2,958.00 | 2,928.00 | 2,929.50 | 2,929.50 | 0.53% | 463,800 |
| Mar 16, 2026 | 2,953.00 | 2,975.50 | 2,910.00 | 2,914.00 | 2,914.00 | -1.30% | 448,200 |
| Mar 13, 2026 | 2,909.50 | 2,968.50 | 2,909.50 | 2,952.50 | 2,952.50 | -0.12% | 931,800 |
| Mar 12, 2026 | 2,994.00 | 2,994.50 | 2,935.00 | 2,956.00 | 2,956.00 | -1.27% | 573,100 |
| Mar 11, 2026 | 3,002.00 | 3,036.00 | 2,994.00 | 2,994.00 | 2,994.00 | 0.79% | 588,800 |
| Mar 10, 2026 | 2,995.00 | 3,006.00 | 2,954.00 | 2,970.50 | 2,970.50 | 0.87% | 793,700 |
| Mar 9, 2026 | 2,921.00 | 2,964.50 | 2,908.50 | 2,945.00 | 2,945.00 | -4.17% | 661,900 |
| Mar 6, 2026 | 3,055.00 | 3,076.00 | 3,023.00 | 3,073.00 | 3,073.00 | 1.49% | 727,800 |
| Mar 5, 2026 | 3,092.00 | 3,109.00 | 3,014.00 | 3,028.00 | 3,028.00 | 1.30% | 773,400 |
| Mar 4, 2026 | 3,030.00 | 3,039.00 | 2,947.00 | 2,989.00 | 2,989.00 | -3.55% | 822,200 |
| Mar 3, 2026 | 3,175.00 | 3,182.00 | 3,084.00 | 3,099.00 | 3,099.00 | -3.64% | 798,900 |
| Mar 2, 2026 | 3,230.00 | 3,267.00 | 3,201.00 | 3,216.00 | 3,216.00 | -0.50% | 862,600 |
| Feb 27, 2026 | 3,207.00 | 3,239.00 | 3,189.00 | 3,232.00 | 3,232.00 | 1.06% | 854,500 |
| Feb 26, 2026 | 3,199.00 | 3,222.00 | 3,191.00 | 3,198.00 | 3,198.00 | 0.44% | 607,600 |
| Feb 25, 2026 | 3,151.00 | 3,198.00 | 3,137.00 | 3,184.00 | 3,184.00 | 1.27% | 626,200 |
| Feb 24, 2026 | 3,127.00 | 3,185.00 | 3,106.00 | 3,144.00 | 3,144.00 | 1.48% | 1,356,200 |
| Feb 20, 2026 | 3,125.00 | 3,126.00 | 3,037.00 | 3,098.00 | 3,098.00 | -1.02% | 1,140,500 |
| Feb 19, 2026 | 3,150.00 | 3,151.00 | 3,120.00 | 3,130.00 | 3,130.00 | -0.41% | 665,000 |
| Feb 18, 2026 | 3,170.00 | 3,179.00 | 3,130.00 | 3,143.00 | 3,143.00 | 0.10% | 552,100 |
| Feb 17, 2026 | 3,140.00 | 3,156.00 | 3,117.00 | 3,140.00 | 3,140.00 | 0.45% | 562,000 |
| Feb 16, 2026 | 3,129.00 | 3,161.00 | 3,112.00 | 3,126.00 | 3,126.00 | 0.61% | 794,800 |
| Feb 13, 2026 | 3,100.00 | 3,126.00 | 3,070.00 | 3,107.00 | 3,107.00 | -1.40% | 1,003,800 |
| Feb 12, 2026 | 3,199.00 | 3,215.00 | 3,143.00 | 3,151.00 | 3,151.00 | -1.13% | 869,300 |
| Feb 10, 2026 | 3,110.00 | 3,196.00 | 3,110.00 | 3,187.00 | 3,187.00 | 2.54% | 1,519,600 |
| Feb 9, 2026 | 3,131.00 | 3,152.00 | 3,060.00 | 3,108.00 | 3,108.00 | -4.78% | 2,117,600 |
| Feb 6, 2026 | 3,287.00 | 3,300.00 | 3,256.00 | 3,264.00 | 3,264.00 | -0.06% | 837,600 |
| Feb 5, 2026 | 3,330.00 | 3,341.00 | 3,266.00 | 3,266.00 | 3,266.00 | -0.24% | 783,300 |
| Feb 4, 2026 | 3,232.00 | 3,283.00 | 3,231.00 | 3,274.00 | 3,274.00 | 0.96% | 777,200 |
| Feb 3, 2026 | 3,200.00 | 3,243.00 | 3,189.00 | 3,243.00 | 3,243.00 | 2.99% | 728,500 |
| Feb 2, 2026 | 3,191.00 | 3,211.00 | 3,147.00 | 3,149.00 | 3,149.00 | 0.22% | 598,400 |
| Jan 30, 2026 | 3,136.00 | 3,148.00 | 3,112.00 | 3,142.00 | 3,142.00 | 0.51% | 702,100 |
| Jan 29, 2026 | 3,088.00 | 3,136.00 | 3,070.00 | 3,126.00 | 3,126.00 | 0.90% | 690,900 |
| Jan 28, 2026 | 3,129.00 | 3,137.00 | 3,098.00 | 3,098.00 | 3,098.00 | -1.84% | 591,900 |
| Jan 27, 2026 | 3,152.00 | 3,170.00 | 3,115.00 | 3,156.00 | 3,156.00 | 0.03% | 554,700 |
| Jan 26, 2026 | 3,146.00 | 3,181.00 | 3,131.00 | 3,155.00 | 3,155.00 | -2.44% | 577,500 |
| Jan 23, 2026 | 3,233.00 | 3,253.00 | 3,214.00 | 3,234.00 | 3,234.00 | 0.59% | 518,300 |
| Jan 22, 2026 | 3,205.00 | 3,224.00 | 3,179.00 | 3,215.00 | 3,215.00 | 1.61% | 487,700 |
| Jan 21, 2026 | 3,190.00 | 3,200.00 | 3,161.00 | 3,164.00 | 3,164.00 | -1.86% | 562,300 |
| Jan 20, 2026 | 3,252.00 | 3,257.00 | 3,210.00 | 3,224.00 | 3,224.00 | -1.01% | 456,800 |
| Jan 19, 2026 | 3,263.00 | 3,274.00 | 3,200.00 | 3,257.00 | 3,257.00 | -1.06% | 559,400 |
| Jan 16, 2026 | 3,260.00 | 3,312.00 | 3,251.00 | 3,292.00 | 3,292.00 | 0.30% | 500,800 |
| Jan 15, 2026 | 3,269.00 | 3,332.00 | 3,253.00 | 3,282.00 | 3,282.00 | 0.49% | 677,200 |
| Jan 14, 2026 | 3,222.00 | 3,274.00 | 3,200.00 | 3,266.00 | 3,266.00 | 1.97% | 677,500 |