Skip to main content
logo
Brother Industries, Ltd. (TYO:6448)
Japan flag Japan · Delayed Price · Currency is JPY
3,234.00
+19.00 (0.59%)
At close: Jan 23, 2026

Brother Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20263,233.003,253.003,214.003,234.003,234.000.59%518,300
Jan 22, 20263,205.003,224.003,179.003,215.003,215.001.61%487,700
Jan 21, 20263,190.003,200.003,161.003,164.003,164.00-1.86%562,300
Jan 20, 20263,252.003,257.003,210.003,224.003,224.00-1.01%456,800
Jan 19, 20263,263.003,274.003,200.003,257.003,257.00-1.06%559,400
Jan 16, 20263,260.003,312.003,251.003,292.003,292.000.30%500,800
Jan 15, 20263,269.003,332.003,253.003,282.003,282.000.49%677,200
Jan 14, 20263,222.003,274.003,200.003,266.003,266.001.97%677,500
Jan 13, 20263,205.003,220.003,190.003,203.003,203.000.88%536,400
Jan 9, 20263,170.003,188.003,150.003,175.003,175.000.67%477,900
Jan 8, 20263,150.003,164.003,129.003,154.003,154.00-0.38%542,200
Jan 7, 20263,149.003,182.003,131.003,166.003,166.00-0.22%520,300
Jan 6, 20263,159.003,179.003,125.003,173.003,173.001.57%505,600
Jan 5, 20263,124.003,167.003,111.003,124.003,124.000.06%630,800
Dec 30, 20253,124.003,132.003,109.003,122.003,122.00-0.16%357,400
Dec 29, 20253,130.003,138.003,109.003,127.003,127.000.13%382,700
Dec 26, 20253,128.003,154.003,106.003,123.003,123.00-0.38%255,900
Dec 25, 20253,141.003,145.003,110.003,135.003,135.000.45%201,900
Dec 24, 20253,168.003,168.003,121.003,121.003,121.00-1.36%302,400
Dec 23, 20253,164.003,171.003,139.003,164.003,164.000.09%391,700
Dec 22, 20253,156.003,162.003,129.003,161.003,161.001.35%390,900
Dec 19, 20253,103.003,128.003,092.003,119.003,119.000.03%681,200
Dec 18, 20253,106.003,122.003,074.003,118.003,118.00-0.03%531,900
Dec 17, 20253,104.003,128.003,080.003,119.003,119.000.26%572,100
Dec 16, 20253,098.003,130.003,094.003,111.003,111.00-637,000
Dec 15, 20253,080.003,122.003,069.003,111.003,111.000.35%402,100
Dec 12, 20253,102.003,115.003,084.003,100.003,100.001.17%571,400
Dec 11, 20253,150.003,150.003,059.003,064.003,064.00-1.61%499,900
Dec 10, 20253,121.003,161.003,102.003,114.003,114.00-0.22%654,000
Dec 9, 20253,100.003,126.003,095.003,121.003,121.000.71%412,200
Dec 8, 20253,100.003,108.003,080.003,099.003,099.000.71%431,300
Dec 5, 20253,101.003,113.003,063.003,077.003,077.00-1.85%620,900
Dec 4, 20253,050.003,135.003,049.003,135.003,135.002.02%707,600
Dec 3, 20253,069.003,093.003,051.003,073.003,073.00-0.26%546,300
Dec 2, 20253,051.003,081.003,041.003,081.003,081.000.55%903,400
Dec 1, 20253,106.003,110.003,059.003,064.003,064.00-1.95%1,114,900
Nov 28, 20253,102.003,152.003,090.003,125.003,125.001.20%1,892,500
Nov 27, 20253,113.003,152.003,087.003,088.003,088.003.02%711,500
Nov 26, 20252,991.003,014.002,975.502,997.502,997.500.65%954,900
Nov 25, 20252,999.503,000.002,958.502,978.002,978.000.52%621,800
Nov 21, 20252,934.002,985.002,920.502,962.502,962.500.47%1,069,800
Nov 20, 20252,982.502,982.502,924.502,948.502,948.501.31%773,800
Nov 19, 20252,945.502,973.002,884.502,910.502,910.50-1.79%959,900
Nov 18, 20252,999.503,004.002,960.002,963.502,963.50-1.48%1,018,200
Nov 17, 20253,024.003,036.002,988.503,008.003,008.00-0.63%1,038,900
Nov 14, 20252,999.503,042.002,986.503,027.003,027.000.36%1,353,800
Nov 13, 20253,067.003,068.002,999.503,016.003,016.00-1.69%943,500
Nov 12, 20252,993.003,084.002,982.503,068.003,068.002.68%1,617,700
Nov 11, 20252,945.503,000.002,905.002,988.002,988.0012.95%2,572,900
Nov 10, 20252,637.502,647.002,616.502,645.502,645.501.28%634,400