Skip to main content
logo
Brother Industries, Ltd. (TYO:6448)
Japan flag Japan · Delayed Price · Currency is JPY
4,682.00
-9.00 (-0.19%)
Sep 29, 2026, 3:30 PM JST

Brother Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 29, 20264,664.004,730.004,632.004,682.004,682.000.88%1,172,400
Sep 28, 20264,683.004,760.004,673.004,691.004,641.00-0.87%1,296,900
Sep 25, 20264,651.004,732.004,603.004,732.004,681.561.37%1,191,300
Sep 24, 20264,701.004,726.004,628.004,668.004,618.250.80%1,476,700
Sep 18, 20264,664.004,669.004,577.004,631.004,581.640.35%1,901,300
Sep 17, 20264,609.004,677.004,604.004,615.004,565.810.28%814,900
Sep 16, 20264,526.004,602.004,525.004,602.004,552.952.93%1,300,000
Sep 15, 20264,385.004,471.004,371.004,471.004,423.340.81%1,182,300
Sep 14, 20264,363.004,450.004,333.004,435.004,387.731.65%1,045,000
Sep 11, 20264,280.004,363.004,251.004,363.004,316.50-0.41%1,289,300
Sep 10, 20264,416.004,416.004,303.004,381.004,334.30-0.02%1,301,600
Sep 9, 20264,503.004,510.004,377.004,382.004,335.29-1.53%1,248,800
Sep 8, 20264,688.004,699.004,450.004,450.004,402.57-5.62%913,700
Sep 7, 20264,893.004,893.004,715.004,715.004,664.74-3.64%772,200
Sep 4, 20264,934.004,934.004,825.004,893.004,840.850.60%1,085,200
Sep 3, 20264,930.004,953.004,829.004,864.004,812.16-0.29%1,175,800
Sep 2, 20264,988.005,007.004,876.004,878.004,826.01-3.44%1,129,200
Sep 1, 20264,920.005,061.004,901.005,052.004,998.152.98%1,143,300
Aug 31, 20264,850.004,910.004,834.004,906.004,853.711.28%998,700
Aug 28, 20264,794.004,864.004,788.004,844.004,792.372.54%1,366,300
Aug 27, 20264,721.004,772.004,705.004,724.004,673.650.49%879,300
Aug 26, 20264,669.004,747.004,666.004,701.004,650.890.88%777,600
Aug 25, 20264,685.004,698.004,630.004,660.004,610.33-0.15%871,900
Aug 24, 20264,602.004,672.004,566.004,667.004,617.261.28%882,200
Aug 21, 20264,520.004,608.004,509.004,608.004,558.881.05%828,600
Aug 20, 20264,509.004,573.004,508.004,560.004,511.401.13%981,500
Aug 19, 20264,559.004,669.004,505.004,509.004,460.94-1.70%1,233,100
Aug 18, 20264,618.004,642.004,542.004,587.004,538.11-0.67%995,000
Aug 17, 20264,702.004,767.004,618.004,618.004,568.78-2.66%944,800
Aug 14, 20264,665.004,783.004,665.004,744.004,693.440.91%1,101,400
Aug 13, 20264,754.004,761.004,623.004,701.004,650.890.36%1,345,400
Aug 12, 20264,570.004,684.004,524.004,684.004,634.072.49%1,245,200
Aug 10, 20264,565.004,645.004,512.004,570.004,521.290.20%1,011,800
Aug 7, 20264,637.004,709.004,528.004,561.004,512.399.98%2,747,900
Aug 6, 20264,112.004,181.004,089.004,147.004,102.801.64%918,800
Aug 5, 20264,060.004,107.004,051.004,080.004,036.511.54%730,000
Aug 4, 20263,999.004,050.003,978.004,018.003,975.170.48%685,000
Aug 3, 20263,920.004,021.003,908.003,999.003,956.38-0.30%736,500
Jul 31, 20264,044.004,063.003,951.004,011.003,968.25-0.82%1,562,100
Jul 30, 20264,010.004,058.003,971.004,044.004,000.900.37%1,372,800
Jul 29, 20264,008.004,042.003,950.004,029.003,986.060.55%1,025,900
Jul 28, 20264,016.004,054.003,954.004,007.003,964.29-1.84%1,033,700
Jul 27, 20263,969.004,082.003,945.004,082.004,038.493.58%918,300
Jul 24, 20263,910.003,953.003,901.003,941.003,898.99-0.23%645,800
Jul 23, 20263,915.003,967.003,915.003,950.003,907.900.59%637,800
Jul 22, 20263,917.003,952.003,906.003,927.003,885.140.59%687,800
Jul 21, 20263,846.003,920.003,793.003,904.003,862.392.47%681,100
Jul 17, 20263,801.003,834.003,745.003,810.003,769.39-0.68%924,000
Jul 16, 20263,782.003,876.003,782.003,836.003,795.11-0.60%695,800
Jul 15, 20263,805.003,874.003,765.003,859.003,817.873.32%939,000