Brother Industries, Ltd. (TYO:6448)
Japan · Delayed Price · Currency is JPY 3,225.00
+106.00 (3.40%)
May 8, 2026, 3:30 PM JST
Brother Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 3,085.00 | 3,230.00 | 3,076.00 | 3,225.00 | 3,225.00 | 3.40% | 1,434,500 |
| May 7, 2026 | 3,057.00 | 3,129.00 | 3,029.00 | 3,119.00 | 3,119.00 | 4.66% | 1,104,100 |
| May 1, 2026 | 2,959.00 | 2,995.50 | 2,935.00 | 2,980.00 | 2,980.00 | -0.13% | 575,700 |
| Apr 30, 2026 | 2,981.50 | 3,004.00 | 2,956.00 | 2,984.00 | 2,984.00 | 0.81% | 934,100 |
| Apr 28, 2026 | 2,944.00 | 2,972.00 | 2,923.00 | 2,960.00 | 2,960.00 | 1.27% | 651,800 |
| Apr 27, 2026 | 2,916.50 | 2,948.00 | 2,895.00 | 2,923.00 | 2,923.00 | 0.97% | 615,700 |
| Apr 24, 2026 | 2,954.50 | 2,966.50 | 2,876.00 | 2,895.00 | 2,895.00 | -2.64% | 1,079,600 |
| Apr 23, 2026 | 3,040.00 | 3,040.00 | 2,955.50 | 2,973.50 | 2,973.50 | -2.73% | 723,800 |
| Apr 22, 2026 | 3,076.00 | 3,081.00 | 3,041.00 | 3,057.00 | 3,057.00 | -0.16% | 606,600 |
| Apr 21, 2026 | 3,088.00 | 3,090.00 | 3,060.00 | 3,062.00 | 3,062.00 | -0.68% | 425,700 |
| Apr 20, 2026 | 3,126.00 | 3,134.00 | 3,082.00 | 3,083.00 | 3,083.00 | -0.45% | 505,400 |
| Apr 17, 2026 | 3,092.00 | 3,103.00 | 3,067.00 | 3,097.00 | 3,097.00 | 0.13% | 405,800 |
| Apr 16, 2026 | 3,112.00 | 3,130.00 | 3,085.00 | 3,093.00 | 3,093.00 | 0.03% | 459,500 |
| Apr 15, 2026 | 3,102.00 | 3,112.00 | 3,085.00 | 3,092.00 | 3,092.00 | 1.64% | 512,600 |
| Apr 14, 2026 | 3,050.00 | 3,063.00 | 3,036.00 | 3,042.00 | 3,042.00 | -0.03% | 695,700 |
| Apr 13, 2026 | 3,053.00 | 3,072.00 | 3,038.00 | 3,043.00 | 3,043.00 | -0.39% | 672,600 |
| Apr 10, 2026 | 3,076.00 | 3,102.00 | 3,055.00 | 3,055.00 | 3,055.00 | 0.07% | 563,700 |
| Apr 9, 2026 | 3,100.00 | 3,103.00 | 3,050.00 | 3,053.00 | 3,053.00 | -0.75% | 545,800 |
| Apr 8, 2026 | 3,111.00 | 3,113.00 | 3,064.00 | 3,076.00 | 3,076.00 | 2.06% | 656,300 |
| Apr 7, 2026 | 3,018.00 | 3,030.00 | 2,991.50 | 3,014.00 | 3,014.00 | 0.03% | 416,800 |
| Apr 6, 2026 | 3,008.00 | 3,040.00 | 2,993.00 | 3,013.00 | 3,013.00 | 1.19% | 487,700 |
| Apr 3, 2026 | 2,957.50 | 2,977.50 | 2,934.50 | 2,977.50 | 2,977.50 | 1.85% | 373,300 |
| Apr 2, 2026 | 2,960.00 | 2,973.00 | 2,914.50 | 2,923.50 | 2,923.50 | -1.00% | 717,500 |
| Apr 1, 2026 | 2,942.00 | 2,955.50 | 2,900.00 | 2,953.00 | 2,953.00 | 2.82% | 657,300 |
| Mar 31, 2026 | 2,853.00 | 2,919.00 | 2,848.50 | 2,872.00 | 2,872.00 | 0.19% | 593,500 |
| Mar 30, 2026 | 2,828.00 | 2,890.50 | 2,810.00 | 2,866.50 | 2,866.50 | -3.40% | 405,200 |
| Mar 27, 2026 | 2,920.00 | 2,982.50 | 2,912.00 | 2,967.50 | 2,917.50 | 0.73% | 817,400 |
| Mar 26, 2026 | 2,952.00 | 2,962.00 | 2,911.50 | 2,946.00 | 2,896.36 | -0.25% | 547,600 |
| Mar 25, 2026 | 3,004.00 | 3,008.00 | 2,953.50 | 2,953.50 | 2,903.74 | 0.53% | 654,700 |
| Mar 24, 2026 | 2,915.50 | 3,000.00 | 2,904.50 | 2,938.00 | 2,888.50 | 2.53% | 645,000 |
| Mar 23, 2026 | 2,885.00 | 2,902.00 | 2,858.00 | 2,865.50 | 2,817.22 | -2.07% | 970,100 |
| Mar 19, 2026 | 2,935.50 | 2,950.50 | 2,915.00 | 2,926.00 | 2,876.70 | -1.85% | 860,300 |
| Mar 18, 2026 | 2,936.00 | 2,988.00 | 2,936.00 | 2,981.00 | 2,930.77 | 1.76% | 530,300 |
| Mar 17, 2026 | 2,943.00 | 2,958.00 | 2,928.00 | 2,929.50 | 2,880.14 | 0.53% | 463,800 |
| Mar 16, 2026 | 2,953.00 | 2,975.50 | 2,910.00 | 2,914.00 | 2,864.90 | -1.30% | 448,200 |
| Mar 13, 2026 | 2,909.50 | 2,968.50 | 2,909.50 | 2,952.50 | 2,902.75 | -0.12% | 931,800 |
| Mar 12, 2026 | 2,994.00 | 2,994.50 | 2,935.00 | 2,956.00 | 2,906.19 | -1.27% | 573,100 |
| Mar 11, 2026 | 3,002.00 | 3,036.00 | 2,994.00 | 2,994.00 | 2,943.55 | 0.79% | 588,800 |
| Mar 10, 2026 | 2,995.00 | 3,006.00 | 2,954.00 | 2,970.50 | 2,920.45 | 0.87% | 793,700 |
| Mar 9, 2026 | 2,921.00 | 2,964.50 | 2,908.50 | 2,945.00 | 2,895.38 | -4.17% | 661,900 |
| Mar 6, 2026 | 3,055.00 | 3,076.00 | 3,023.00 | 3,073.00 | 3,021.22 | 1.49% | 727,800 |
| Mar 5, 2026 | 3,092.00 | 3,109.00 | 3,014.00 | 3,028.00 | 2,976.98 | 1.30% | 773,400 |
| Mar 4, 2026 | 3,030.00 | 3,039.00 | 2,947.00 | 2,989.00 | 2,938.64 | -3.55% | 822,200 |
| Mar 3, 2026 | 3,175.00 | 3,182.00 | 3,084.00 | 3,099.00 | 3,046.78 | -3.64% | 798,900 |
| Mar 2, 2026 | 3,230.00 | 3,267.00 | 3,201.00 | 3,216.00 | 3,161.81 | -0.50% | 862,600 |
| Feb 27, 2026 | 3,207.00 | 3,239.00 | 3,189.00 | 3,232.00 | 3,177.54 | 1.06% | 854,500 |
| Feb 26, 2026 | 3,199.00 | 3,222.00 | 3,191.00 | 3,198.00 | 3,144.12 | 0.44% | 607,600 |
| Feb 25, 2026 | 3,151.00 | 3,198.00 | 3,137.00 | 3,184.00 | 3,130.35 | 1.27% | 626,200 |
| Feb 24, 2026 | 3,127.00 | 3,185.00 | 3,106.00 | 3,144.00 | 3,091.03 | 1.48% | 1,356,200 |
| Feb 20, 2026 | 3,125.00 | 3,126.00 | 3,037.00 | 3,098.00 | 3,045.80 | -1.02% | 1,140,500 |