Skip to main content
logo
Brother Industries, Ltd. (TYO:6448)
Japan flag Japan · Delayed Price · Currency is JPY
3,753.00
+57.00 (1.54%)
May 29, 2026, 3:30 PM JST

Brother Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20263,720.003,780.003,705.003,753.003,753.001.54%1,363,300
May 28, 20263,648.003,696.003,638.003,696.003,696.001.40%769,600
May 27, 20263,635.003,734.003,615.003,645.003,645.000.77%954,200
May 26, 20263,610.003,628.003,576.003,617.003,617.000.19%545,800
May 25, 20263,584.003,640.003,562.003,610.003,610.003.50%847,800
May 22, 20263,475.003,504.003,450.003,488.003,488.000.96%512,600
May 21, 20263,530.003,545.003,455.003,455.003,455.00-1.26%663,100
May 20, 20263,520.003,530.003,459.003,499.003,499.00-0.54%725,300
May 19, 20263,540.003,543.003,479.003,518.003,518.000.20%716,600
May 18, 20263,528.003,549.003,477.003,511.003,511.00-0.45%711,600
May 15, 20263,496.003,596.003,486.003,527.003,527.001.18%1,159,700
May 14, 20263,470.003,525.003,453.003,486.003,486.001.04%674,400
May 13, 20263,436.003,486.003,418.003,450.003,450.00-0.03%1,063,500
May 12, 20263,480.003,508.003,415.003,451.003,451.00-0.83%1,190,100
May 11, 20263,428.003,560.003,404.003,480.003,480.007.91%2,433,300
May 8, 20263,085.003,230.003,076.003,225.003,225.003.40%1,434,500
May 7, 20263,057.003,129.003,029.003,119.003,119.004.66%1,104,100
May 1, 20262,959.002,995.502,935.002,980.002,980.00-0.13%575,700
Apr 30, 20262,981.503,004.002,956.002,984.002,984.000.81%934,100
Apr 28, 20262,944.002,972.002,923.002,960.002,960.001.27%651,800
Apr 27, 20262,916.502,948.002,895.002,923.002,923.000.97%615,700
Apr 24, 20262,954.502,966.502,876.002,895.002,895.00-2.64%1,079,600
Apr 23, 20263,040.003,040.002,955.502,973.502,973.50-2.73%723,800
Apr 22, 20263,076.003,081.003,041.003,057.003,057.00-0.16%606,600
Apr 21, 20263,088.003,090.003,060.003,062.003,062.00-0.68%425,700
Apr 20, 20263,126.003,134.003,082.003,083.003,083.00-0.45%505,400
Apr 17, 20263,092.003,103.003,067.003,097.003,097.000.13%405,800
Apr 16, 20263,112.003,130.003,085.003,093.003,093.000.03%459,500
Apr 15, 20263,102.003,112.003,085.003,092.003,092.001.64%512,600
Apr 14, 20263,050.003,063.003,036.003,042.003,042.00-0.03%695,700
Apr 13, 20263,053.003,072.003,038.003,043.003,043.00-0.39%672,600
Apr 10, 20263,076.003,102.003,055.003,055.003,055.000.07%563,700
Apr 9, 20263,100.003,103.003,050.003,053.003,053.00-0.75%545,800
Apr 8, 20263,111.003,113.003,064.003,076.003,076.002.06%656,300
Apr 7, 20263,018.003,030.002,991.503,014.003,014.000.03%416,800
Apr 6, 20263,008.003,040.002,993.003,013.003,013.001.19%487,700
Apr 3, 20262,957.502,977.502,934.502,977.502,977.501.85%373,300
Apr 2, 20262,960.002,973.002,914.502,923.502,923.50-1.00%717,500
Apr 1, 20262,942.002,955.502,900.002,953.002,953.002.82%657,300
Mar 31, 20262,853.002,919.002,848.502,872.002,872.000.19%593,500
Mar 30, 20262,828.002,890.502,810.002,866.502,866.50-1.75%405,200
Mar 27, 20262,920.002,982.502,912.002,967.502,917.500.73%817,400
Mar 26, 20262,952.002,962.002,911.502,946.002,896.36-0.25%547,600
Mar 25, 20263,004.003,008.002,953.502,953.502,903.740.53%654,700
Mar 24, 20262,915.503,000.002,904.502,938.002,888.502.53%645,000
Mar 23, 20262,885.002,902.002,858.002,865.502,817.22-2.07%970,100
Mar 19, 20262,935.502,950.502,915.002,926.002,876.70-1.85%860,300
Mar 18, 20262,936.002,988.002,936.002,981.002,930.771.76%530,300
Mar 17, 20262,943.002,958.002,928.002,929.502,880.140.53%463,800
Mar 16, 20262,953.002,975.502,910.002,914.002,864.90-1.30%448,200