Brother Industries, Ltd. (TYO:6448)
Japan · Delayed Price · Currency is JPY 4,740.00
-29.00 (-0.61%)
Oct 20, 2026, 3:30 PM JST
Brother Industries Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 20, 2026 | 4,788.00 | 4,806.00 | 4,720.00 | 4,740.00 | 4,740.00 | -0.61% | 1,153,100 |
| Oct 19, 2026 | 4,775.00 | 4,786.00 | 4,708.00 | 4,769.00 | 4,769.00 | -0.33% | 791,100 |
| Oct 16, 2026 | 4,647.00 | 4,793.00 | 4,632.00 | 4,785.00 | 4,785.00 | 2.97% | 1,231,100 |
| Oct 15, 2026 | 4,616.00 | 4,669.00 | 4,600.00 | 4,647.00 | 4,647.00 | -0.75% | 1,469,800 |
| Oct 14, 2026 | 4,613.00 | 4,706.00 | 4,591.00 | 4,682.00 | 4,682.00 | 1.50% | 1,083,100 |
| Oct 13, 2026 | 4,569.00 | 4,633.00 | 4,545.00 | 4,613.00 | 4,613.00 | 0.81% | 1,262,800 |
| Oct 9, 2026 | 4,612.00 | 4,615.00 | 4,506.00 | 4,576.00 | 4,576.00 | -0.54% | 1,208,000 |
| Oct 8, 2026 | 4,696.00 | 4,696.00 | 4,576.00 | 4,601.00 | 4,601.00 | -2.17% | 1,117,800 |
| Oct 7, 2026 | 4,701.00 | 4,739.00 | 4,662.00 | 4,703.00 | 4,703.00 | -0.40% | 1,088,300 |
| Oct 6, 2026 | 4,740.00 | 4,742.00 | 4,677.00 | 4,722.00 | 4,722.00 | -0.19% | 804,000 |
| Oct 5, 2026 | 4,700.00 | 4,747.00 | 4,669.00 | 4,731.00 | 4,731.00 | 1.76% | 951,400 |
| Oct 2, 2026 | 4,660.00 | 4,712.00 | 4,648.00 | 4,649.00 | 4,649.00 | -0.24% | 964,500 |
| Oct 1, 2026 | 4,627.00 | 4,698.00 | 4,554.00 | 4,660.00 | 4,660.00 | 1.50% | 1,014,700 |
| Sep 30, 2026 | 4,669.00 | 4,695.00 | 4,570.00 | 4,591.00 | 4,591.00 | -1.94% | 1,704,300 |
| Sep 29, 2026 | 4,664.00 | 4,730.00 | 4,632.00 | 4,682.00 | 4,682.00 | 0.88% | 1,172,400 |
| Sep 28, 2026 | 4,683.00 | 4,760.00 | 4,673.00 | 4,691.00 | 4,641.00 | -0.87% | 1,296,900 |
| Sep 25, 2026 | 4,651.00 | 4,732.00 | 4,603.00 | 4,732.00 | 4,681.56 | 1.37% | 1,191,300 |
| Sep 24, 2026 | 4,701.00 | 4,726.00 | 4,628.00 | 4,668.00 | 4,618.25 | 0.80% | 1,476,700 |
| Sep 18, 2026 | 4,664.00 | 4,669.00 | 4,577.00 | 4,631.00 | 4,581.64 | 0.35% | 1,901,300 |
| Sep 17, 2026 | 4,609.00 | 4,677.00 | 4,604.00 | 4,615.00 | 4,565.81 | 0.28% | 814,900 |
| Sep 16, 2026 | 4,526.00 | 4,602.00 | 4,525.00 | 4,602.00 | 4,552.95 | 2.93% | 1,300,000 |
| Sep 15, 2026 | 4,385.00 | 4,471.00 | 4,371.00 | 4,471.00 | 4,423.34 | 0.81% | 1,182,300 |
| Sep 14, 2026 | 4,363.00 | 4,450.00 | 4,333.00 | 4,435.00 | 4,387.73 | 1.65% | 1,045,000 |
| Sep 11, 2026 | 4,280.00 | 4,363.00 | 4,251.00 | 4,363.00 | 4,316.50 | -0.41% | 1,289,300 |
| Sep 10, 2026 | 4,416.00 | 4,416.00 | 4,303.00 | 4,381.00 | 4,334.30 | -0.02% | 1,301,600 |
| Sep 9, 2026 | 4,503.00 | 4,510.00 | 4,377.00 | 4,382.00 | 4,335.29 | -1.53% | 1,248,800 |
| Sep 8, 2026 | 4,688.00 | 4,699.00 | 4,450.00 | 4,450.00 | 4,402.57 | -5.62% | 913,700 |
| Sep 7, 2026 | 4,893.00 | 4,893.00 | 4,715.00 | 4,715.00 | 4,664.74 | -3.64% | 772,200 |
| Sep 4, 2026 | 4,934.00 | 4,934.00 | 4,825.00 | 4,893.00 | 4,840.85 | 0.60% | 1,085,200 |
| Sep 3, 2026 | 4,930.00 | 4,953.00 | 4,829.00 | 4,864.00 | 4,812.16 | -0.29% | 1,175,800 |
| Sep 2, 2026 | 4,988.00 | 5,007.00 | 4,876.00 | 4,878.00 | 4,826.01 | -3.44% | 1,129,200 |
| Sep 1, 2026 | 4,920.00 | 5,061.00 | 4,901.00 | 5,052.00 | 4,998.15 | 2.98% | 1,143,300 |
| Aug 31, 2026 | 4,850.00 | 4,910.00 | 4,834.00 | 4,906.00 | 4,853.71 | 1.28% | 998,700 |
| Aug 28, 2026 | 4,794.00 | 4,864.00 | 4,788.00 | 4,844.00 | 4,792.37 | 2.54% | 1,366,300 |
| Aug 27, 2026 | 4,721.00 | 4,772.00 | 4,705.00 | 4,724.00 | 4,673.65 | 0.49% | 879,300 |
| Aug 26, 2026 | 4,669.00 | 4,747.00 | 4,666.00 | 4,701.00 | 4,650.89 | 0.88% | 777,600 |
| Aug 25, 2026 | 4,685.00 | 4,698.00 | 4,630.00 | 4,660.00 | 4,610.33 | -0.15% | 871,900 |
| Aug 24, 2026 | 4,602.00 | 4,672.00 | 4,566.00 | 4,667.00 | 4,617.26 | 1.28% | 882,200 |
| Aug 21, 2026 | 4,520.00 | 4,608.00 | 4,509.00 | 4,608.00 | 4,558.88 | 1.05% | 828,600 |
| Aug 20, 2026 | 4,509.00 | 4,573.00 | 4,508.00 | 4,560.00 | 4,511.40 | 1.13% | 981,500 |
| Aug 19, 2026 | 4,559.00 | 4,669.00 | 4,505.00 | 4,509.00 | 4,460.94 | -1.70% | 1,233,100 |
| Aug 18, 2026 | 4,618.00 | 4,642.00 | 4,542.00 | 4,587.00 | 4,538.11 | -0.67% | 995,000 |
| Aug 17, 2026 | 4,702.00 | 4,767.00 | 4,618.00 | 4,618.00 | 4,568.78 | -2.66% | 944,800 |
| Aug 14, 2026 | 4,665.00 | 4,783.00 | 4,665.00 | 4,744.00 | 4,693.44 | 0.91% | 1,101,400 |
| Aug 13, 2026 | 4,754.00 | 4,761.00 | 4,623.00 | 4,701.00 | 4,650.89 | 0.36% | 1,345,400 |
| Aug 12, 2026 | 4,570.00 | 4,684.00 | 4,524.00 | 4,684.00 | 4,634.07 | 2.49% | 1,245,200 |
| Aug 10, 2026 | 4,565.00 | 4,645.00 | 4,512.00 | 4,570.00 | 4,521.29 | 0.20% | 1,011,800 |
| Aug 7, 2026 | 4,637.00 | 4,709.00 | 4,528.00 | 4,561.00 | 4,512.39 | 9.98% | 2,747,900 |
| Aug 6, 2026 | 4,112.00 | 4,181.00 | 4,089.00 | 4,147.00 | 4,102.80 | 1.64% | 918,800 |
| Aug 5, 2026 | 4,060.00 | 4,107.00 | 4,051.00 | 4,080.00 | 4,036.51 | 1.54% | 730,000 |