Skip to main content
logo
Brother Industries, Ltd. (TYO:6448)
Japan flag Japan · Delayed Price · Currency is JPY
3,777.00
-42.00 (-1.10%)
Jun 19, 2026, 3:30 PM JST

Brother Industries Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20263,819.003,822.003,744.003,777.003,777.00-1.10%820,000
Jun 18, 20263,834.003,870.003,810.003,819.003,819.000.03%483,100
Jun 17, 20263,868.003,868.003,761.003,818.003,818.001.27%556,400
Jun 16, 20263,824.003,833.003,755.003,770.003,770.00-1.41%624,800
Jun 15, 20263,842.003,848.003,780.003,824.003,824.001.38%682,900
Jun 12, 20263,860.003,901.003,772.003,772.003,772.00-0.71%853,400
Jun 11, 20263,764.003,799.003,707.003,799.003,799.000.16%768,800
Jun 10, 20263,865.003,882.003,790.003,793.003,793.00-2.59%790,100
Jun 9, 20263,800.003,924.003,739.003,894.003,894.004.40%1,221,900
Jun 8, 20263,724.003,797.003,698.003,730.003,730.00-1.48%969,000
Jun 5, 20263,805.003,814.003,744.003,786.003,786.00-0.50%624,600
Jun 4, 20263,793.003,843.003,755.003,805.003,805.00-0.24%578,600
Jun 3, 20263,809.003,860.003,777.003,814.003,814.001.87%784,600
Jun 2, 20263,688.003,751.003,672.003,744.003,744.000.43%599,400
Jun 1, 20263,719.003,756.003,643.003,728.003,728.00-0.67%711,400
May 29, 20263,720.003,780.003,705.003,753.003,753.001.54%1,363,300
May 28, 20263,648.003,696.003,638.003,696.003,696.001.40%769,600
May 27, 20263,635.003,734.003,615.003,645.003,645.000.77%954,200
May 26, 20263,610.003,628.003,576.003,617.003,617.000.19%545,800
May 25, 20263,584.003,640.003,562.003,610.003,610.003.50%847,800
May 22, 20263,475.003,504.003,450.003,488.003,488.000.96%512,600
May 21, 20263,530.003,545.003,455.003,455.003,455.00-1.26%663,100
May 20, 20263,520.003,530.003,459.003,499.003,499.00-0.54%725,300
May 19, 20263,540.003,543.003,479.003,518.003,518.000.20%716,600
May 18, 20263,528.003,549.003,477.003,511.003,511.00-0.45%711,600
May 15, 20263,496.003,596.003,486.003,527.003,527.001.18%1,159,700
May 14, 20263,470.003,525.003,453.003,486.003,486.001.04%674,400
May 13, 20263,436.003,486.003,418.003,450.003,450.00-0.03%1,063,500
May 12, 20263,480.003,508.003,415.003,451.003,451.00-0.83%1,190,100
May 11, 20263,428.003,560.003,404.003,480.003,480.007.91%2,433,300
May 8, 20263,085.003,230.003,076.003,225.003,225.003.40%1,434,500
May 7, 20263,057.003,129.003,029.003,119.003,119.004.66%1,104,100
May 1, 20262,959.002,995.502,935.002,980.002,980.00-0.13%575,700
Apr 30, 20262,981.503,004.002,956.002,984.002,984.000.81%934,100
Apr 28, 20262,944.002,972.002,923.002,960.002,960.001.27%651,800
Apr 27, 20262,916.502,948.002,895.002,923.002,923.000.97%615,700
Apr 24, 20262,954.502,966.502,876.002,895.002,895.00-2.64%1,079,600
Apr 23, 20263,040.003,040.002,955.502,973.502,973.50-2.73%723,800
Apr 22, 20263,076.003,081.003,041.003,057.003,057.00-0.16%606,600
Apr 21, 20263,088.003,090.003,060.003,062.003,062.00-0.68%425,700
Apr 20, 20263,126.003,134.003,082.003,083.003,083.00-0.45%505,400
Apr 17, 20263,092.003,103.003,067.003,097.003,097.000.13%405,800
Apr 16, 20263,112.003,130.003,085.003,093.003,093.000.03%459,500
Apr 15, 20263,102.003,112.003,085.003,092.003,092.001.64%512,600
Apr 14, 20263,050.003,063.003,036.003,042.003,042.00-0.03%695,700
Apr 13, 20263,053.003,072.003,038.003,043.003,043.00-0.39%672,600
Apr 10, 20263,076.003,102.003,055.003,055.003,055.000.07%563,700
Apr 9, 20263,100.003,103.003,050.003,053.003,053.00-0.75%545,800
Apr 8, 20263,111.003,113.003,064.003,076.003,076.002.06%656,300
Apr 7, 20263,018.003,030.002,991.503,014.003,014.000.03%416,800