Skip to main content
logo
Max Co., Ltd. (TYO:6454)
Japan flag Japan · Delayed Price · Currency is JPY
6,730.00
+10.00 (0.15%)
Jan 23, 2026, 11:17 AM JST

Max Co., Ltd. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20266,730.006,730.006,680.006,720.006,720.000.45%55,300
Jan 21, 20266,630.006,740.006,620.006,690.006,690.00-0.45%65,100
Jan 20, 20266,830.006,830.006,640.006,720.006,720.00-1.61%56,500
Jan 19, 20266,910.006,920.006,830.006,830.006,830.00-1.16%50,600
Jan 16, 20266,830.006,960.006,800.006,910.006,910.001.32%62,000
Jan 15, 20266,800.006,870.006,780.006,820.006,820.00-0.15%53,600
Jan 14, 20266,820.006,900.006,790.006,830.006,830.000.15%76,600
Jan 13, 20266,900.006,910.006,810.006,820.006,820.000.29%81,700
Jan 9, 20266,890.006,910.006,730.006,800.006,800.00-1.02%89,500
Jan 8, 20267,000.007,040.006,870.006,870.006,870.00-2.00%60,500
Jan 7, 20266,910.007,070.006,860.007,010.007,010.000.57%63,200
Jan 6, 20266,980.007,010.006,910.006,970.006,970.000.87%70,100
Jan 5, 20266,900.006,930.006,830.006,910.006,910.00-88,100
Dec 30, 20256,950.006,950.006,880.006,910.006,910.000.14%58,500
Dec 29, 20256,820.006,900.006,780.006,900.006,900.001.62%70,800
Dec 26, 20256,810.006,850.006,740.006,790.006,790.000.44%47,900
Dec 25, 20256,800.006,800.006,740.006,760.006,760.00-0.15%21,000
Dec 24, 20256,800.006,820.006,740.006,770.006,770.00-0.44%32,500
Dec 23, 20256,660.006,800.006,660.006,800.006,800.002.10%34,800
Dec 22, 20256,790.006,790.006,640.006,660.006,660.00-0.89%55,900
Dec 19, 20256,600.006,750.006,570.006,720.006,720.002.44%64,700
Dec 18, 20256,650.006,670.006,560.006,560.006,560.00-1.50%41,500
Dec 17, 20256,680.006,730.006,630.006,660.006,660.00-0.30%50,400
Dec 16, 20256,720.006,750.006,660.006,680.006,680.00-0.30%66,500
Dec 15, 20256,650.006,720.006,600.006,700.006,700.000.75%38,000
Dec 12, 20256,670.006,710.006,620.006,650.006,650.001.22%64,300
Dec 11, 20256,680.006,710.006,540.006,570.006,570.00-0.15%38,100
Dec 10, 20256,630.006,660.006,570.006,580.006,580.00-0.75%43,000
Dec 9, 20256,760.006,770.006,600.006,630.006,630.00-1.92%62,700
Dec 8, 20256,790.006,800.006,710.006,760.006,760.001.05%60,700
Dec 5, 20256,670.006,720.006,650.006,690.006,690.00-41,500
Dec 4, 20256,600.006,690.006,600.006,690.006,690.001.36%33,500
Dec 3, 20256,710.006,730.006,600.006,600.006,600.00-1.79%50,900
Dec 2, 20256,700.006,800.006,680.006,720.006,720.00-0.44%43,400
Dec 1, 20256,900.006,970.006,700.006,750.006,750.00-1.75%79,500
Nov 28, 20256,710.006,890.006,700.006,870.006,870.002.69%84,200
Nov 27, 20256,630.006,720.006,590.006,690.006,690.001.98%72,100
Nov 26, 20256,490.006,560.006,470.006,560.006,560.001.71%61,800
Nov 25, 20256,520.006,550.006,400.006,450.006,450.00-1.07%73,900
Nov 21, 20256,260.006,520.006,230.006,520.006,520.004.15%142,800
Nov 20, 20256,330.006,330.006,230.006,260.006,260.000.16%64,800
Nov 19, 20256,270.006,280.006,200.006,250.006,250.00-0.16%65,000
Nov 18, 20256,390.006,400.006,230.006,260.006,260.00-1.73%49,400
Nov 17, 20256,450.006,450.006,320.006,370.006,370.00-1.24%64,900
Nov 14, 20256,520.006,530.006,380.006,450.006,450.00-1.07%85,400
Nov 13, 20256,560.006,630.006,500.006,520.006,520.00-0.31%62,000
Nov 12, 20256,420.006,580.006,400.006,540.006,540.003.15%103,800
Nov 11, 20256,340.006,350.006,220.006,340.006,340.000.16%70,300
Nov 10, 20256,350.006,410.006,280.006,330.006,330.000.80%60,300
Nov 7, 20256,170.006,320.006,160.006,280.006,280.000.96%104,500