Max Co., Ltd. (TYO:6454)
Japan · Delayed Price · Currency is JPY 6,920.00
+360.00 (5.49%)
Mar 10, 2026, 2:45 PM JST
Max Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 10, 2026 | 6,960.00 | 7,030.00 | 6,820.00 | 7,030.00 | - | 7.16% | 70,800 |
| Mar 9, 2026 | 6,480.00 | 6,620.00 | 6,390.00 | 6,560.00 | 6,560.00 | -3.53% | 113,500 |
| Mar 6, 2026 | 6,720.00 | 6,810.00 | 6,690.00 | 6,800.00 | 6,800.00 | -0.29% | 48,300 |
| Mar 5, 2026 | 6,740.00 | 6,900.00 | 6,740.00 | 6,820.00 | 6,820.00 | 2.71% | 84,800 |
| Mar 4, 2026 | 6,690.00 | 6,700.00 | 6,550.00 | 6,640.00 | 6,640.00 | -3.35% | 105,200 |
| Mar 3, 2026 | 6,900.00 | 7,050.00 | 6,850.00 | 6,870.00 | 6,870.00 | -0.58% | 104,600 |
| Mar 2, 2026 | 6,910.00 | 6,980.00 | 6,820.00 | 6,910.00 | 6,910.00 | -0.72% | 44,500 |
| Feb 27, 2026 | 6,840.00 | 6,980.00 | 6,810.00 | 6,960.00 | 6,960.00 | 2.35% | 59,300 |
| Feb 26, 2026 | 6,940.00 | 6,980.00 | 6,800.00 | 6,800.00 | 6,800.00 | -2.30% | 58,100 |
| Feb 25, 2026 | 6,870.00 | 6,980.00 | 6,810.00 | 6,960.00 | 6,960.00 | 1.61% | 77,300 |
| Feb 24, 2026 | 6,700.00 | 6,900.00 | 6,700.00 | 6,850.00 | 6,850.00 | 2.24% | 52,200 |
| Feb 20, 2026 | 6,700.00 | 6,720.00 | 6,500.00 | 6,700.00 | 6,700.00 | -0.30% | 98,800 |
| Feb 19, 2026 | 6,710.00 | 6,750.00 | 6,690.00 | 6,720.00 | 6,720.00 | -0.30% | 53,100 |
| Feb 18, 2026 | 6,710.00 | 6,770.00 | 6,700.00 | 6,740.00 | 6,740.00 | 1.20% | 39,100 |
| Feb 17, 2026 | 6,620.00 | 6,700.00 | 6,600.00 | 6,660.00 | 6,660.00 | - | 49,500 |
| Feb 16, 2026 | 6,660.00 | 6,690.00 | 6,600.00 | 6,660.00 | 6,660.00 | 0.15% | 62,200 |
| Feb 13, 2026 | 6,700.00 | 6,770.00 | 6,650.00 | 6,650.00 | 6,650.00 | -1.34% | 61,000 |
| Feb 12, 2026 | 6,640.00 | 6,810.00 | 6,630.00 | 6,740.00 | 6,740.00 | 1.20% | 78,000 |
| Feb 10, 2026 | 6,620.00 | 6,700.00 | 6,580.00 | 6,660.00 | 6,660.00 | -0.60% | 72,400 |
| Feb 9, 2026 | 6,630.00 | 6,730.00 | 6,530.00 | 6,700.00 | 6,700.00 | 4.69% | 94,200 |
| Feb 6, 2026 | 6,290.00 | 6,440.00 | 6,290.00 | 6,400.00 | 6,400.00 | 1.75% | 81,100 |
| Feb 5, 2026 | 6,260.00 | 6,350.00 | 6,180.00 | 6,290.00 | 6,290.00 | 0.80% | 93,800 |
| Feb 4, 2026 | 6,190.00 | 6,320.00 | 5,930.00 | 6,240.00 | 6,240.00 | 1.30% | 278,900 |
| Feb 3, 2026 | 6,180.00 | 6,380.00 | 6,140.00 | 6,160.00 | 6,160.00 | -0.16% | 179,900 |
| Feb 2, 2026 | 6,000.00 | 6,230.00 | 5,870.00 | 6,170.00 | 6,170.00 | -5.66% | 528,100 |
| Jan 30, 2026 | 6,560.00 | 6,650.00 | 6,440.00 | 6,540.00 | 6,540.00 | -0.30% | 121,200 |
| Jan 29, 2026 | 6,500.00 | 6,600.00 | 6,410.00 | 6,560.00 | 6,560.00 | 1.39% | 86,900 |
| Jan 28, 2026 | 6,530.00 | 6,570.00 | 6,420.00 | 6,470.00 | 6,470.00 | -1.67% | 94,600 |
| Jan 27, 2026 | 6,620.00 | 6,630.00 | 6,530.00 | 6,580.00 | 6,580.00 | -0.75% | 72,000 |
| Jan 26, 2026 | 6,560.00 | 6,630.00 | 6,540.00 | 6,630.00 | 6,630.00 | -0.45% | 58,000 |
| Jan 23, 2026 | 6,780.00 | 6,790.00 | 6,650.00 | 6,660.00 | 6,660.00 | -0.89% | 48,900 |
| Jan 22, 2026 | 6,730.00 | 6,730.00 | 6,680.00 | 6,720.00 | 6,720.00 | 0.45% | 55,300 |
| Jan 21, 2026 | 6,630.00 | 6,740.00 | 6,620.00 | 6,690.00 | 6,690.00 | -0.45% | 65,100 |
| Jan 20, 2026 | 6,830.00 | 6,830.00 | 6,640.00 | 6,720.00 | 6,720.00 | -1.61% | 56,500 |
| Jan 19, 2026 | 6,910.00 | 6,920.00 | 6,830.00 | 6,830.00 | 6,830.00 | -1.16% | 50,600 |
| Jan 16, 2026 | 6,830.00 | 6,960.00 | 6,800.00 | 6,910.00 | 6,910.00 | 1.32% | 62,000 |
| Jan 15, 2026 | 6,800.00 | 6,870.00 | 6,780.00 | 6,820.00 | 6,820.00 | -0.15% | 53,600 |
| Jan 14, 2026 | 6,820.00 | 6,900.00 | 6,790.00 | 6,830.00 | 6,830.00 | 0.15% | 76,600 |
| Jan 13, 2026 | 6,900.00 | 6,910.00 | 6,810.00 | 6,820.00 | 6,820.00 | 0.29% | 81,700 |
| Jan 9, 2026 | 6,890.00 | 6,910.00 | 6,730.00 | 6,800.00 | 6,800.00 | -1.02% | 89,500 |
| Jan 8, 2026 | 7,000.00 | 7,040.00 | 6,870.00 | 6,870.00 | 6,870.00 | -2.00% | 60,500 |
| Jan 7, 2026 | 6,910.00 | 7,070.00 | 6,860.00 | 7,010.00 | 7,010.00 | 0.57% | 63,200 |
| Jan 6, 2026 | 6,980.00 | 7,010.00 | 6,910.00 | 6,970.00 | 6,970.00 | 0.87% | 70,100 |
| Jan 5, 2026 | 6,900.00 | 6,930.00 | 6,830.00 | 6,910.00 | 6,910.00 | - | 88,100 |
| Dec 30, 2025 | 6,950.00 | 6,950.00 | 6,880.00 | 6,910.00 | 6,910.00 | 0.14% | 58,500 |
| Dec 29, 2025 | 6,820.00 | 6,900.00 | 6,780.00 | 6,900.00 | 6,900.00 | 1.62% | 70,800 |
| Dec 26, 2025 | 6,810.00 | 6,850.00 | 6,740.00 | 6,790.00 | 6,790.00 | 0.44% | 47,900 |
| Dec 25, 2025 | 6,800.00 | 6,800.00 | 6,740.00 | 6,760.00 | 6,760.00 | -0.15% | 21,000 |
| Dec 24, 2025 | 6,800.00 | 6,820.00 | 6,740.00 | 6,770.00 | 6,770.00 | -0.44% | 32,500 |
| Dec 23, 2025 | 6,660.00 | 6,800.00 | 6,660.00 | 6,800.00 | 6,800.00 | 2.10% | 34,800 |