TPR Co., Ltd. (TYO:6463)
Japan · Delayed Price · Currency is JPY 1,386.00
-3.00 (-0.22%)
Jan 23, 2026, 3:30 PM JST
TPR Co., Ltd. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,400.00 | 1,403.00 | 1,381.00 | 1,386.00 | - | -0.22% | 92,600 |
| Jan 22, 2026 | 1,375.00 | 1,391.00 | 1,367.00 | 1,389.00 | 1,389.00 | 2.06% | 85,100 |
| Jan 21, 2026 | 1,352.00 | 1,368.00 | 1,344.00 | 1,361.00 | 1,361.00 | -1.02% | 123,300 |
| Jan 20, 2026 | 1,386.00 | 1,386.00 | 1,372.00 | 1,375.00 | 1,375.00 | -0.79% | 67,100 |
| Jan 19, 2026 | 1,397.00 | 1,397.00 | 1,369.00 | 1,386.00 | 1,386.00 | -1.14% | 69,700 |
| Jan 16, 2026 | 1,375.00 | 1,402.00 | 1,374.00 | 1,402.00 | 1,402.00 | 1.30% | 68,900 |
| Jan 15, 2026 | 1,370.00 | 1,389.00 | 1,366.00 | 1,384.00 | 1,384.00 | 1.02% | 94,300 |
| Jan 14, 2026 | 1,353.00 | 1,372.00 | 1,353.00 | 1,370.00 | 1,370.00 | 1.33% | 122,100 |
| Jan 13, 2026 | 1,367.00 | 1,374.00 | 1,350.00 | 1,352.00 | 1,352.00 | 0.30% | 118,700 |
| Jan 9, 2026 | 1,348.00 | 1,356.00 | 1,340.00 | 1,348.00 | 1,348.00 | 0.82% | 89,400 |
| Jan 8, 2026 | 1,340.00 | 1,351.00 | 1,336.00 | 1,337.00 | 1,337.00 | -0.74% | 92,000 |
| Jan 7, 2026 | 1,315.00 | 1,356.00 | 1,315.00 | 1,347.00 | 1,347.00 | 1.05% | 141,500 |
| Jan 6, 2026 | 1,321.00 | 1,341.00 | 1,321.00 | 1,333.00 | 1,333.00 | 1.37% | 154,100 |
| Jan 5, 2026 | 1,300.00 | 1,326.00 | 1,300.00 | 1,315.00 | 1,315.00 | 1.86% | 119,900 |
| Dec 30, 2025 | 1,300.00 | 1,300.00 | 1,288.00 | 1,291.00 | 1,291.00 | -0.46% | 68,300 |
| Dec 29, 2025 | 1,296.00 | 1,302.00 | 1,291.00 | 1,297.00 | 1,297.00 | 0.31% | 74,700 |
| Dec 26, 2025 | 1,300.00 | 1,301.00 | 1,283.00 | 1,293.00 | 1,293.00 | -0.15% | 62,400 |
| Dec 25, 2025 | 1,303.00 | 1,303.00 | 1,290.00 | 1,295.00 | 1,295.00 | 0.39% | 81,200 |
| Dec 24, 2025 | 1,300.00 | 1,300.00 | 1,282.00 | 1,290.00 | 1,290.00 | -0.77% | 67,700 |
| Dec 23, 2025 | 1,305.00 | 1,313.00 | 1,293.00 | 1,300.00 | 1,300.00 | -0.38% | 105,100 |
| Dec 22, 2025 | 1,301.00 | 1,308.00 | 1,298.00 | 1,305.00 | 1,305.00 | 0.31% | 120,300 |
| Dec 19, 2025 | 1,280.00 | 1,302.00 | 1,280.00 | 1,301.00 | 1,301.00 | 1.17% | 143,100 |
| Dec 18, 2025 | 1,287.00 | 1,294.00 | 1,277.00 | 1,286.00 | 1,286.00 | - | 119,900 |
| Dec 17, 2025 | 1,292.00 | 1,299.00 | 1,284.00 | 1,286.00 | 1,286.00 | -0.39% | 149,400 |
| Dec 16, 2025 | 1,315.00 | 1,315.00 | 1,287.00 | 1,291.00 | 1,291.00 | -1.68% | 110,200 |
| Dec 15, 2025 | 1,294.00 | 1,315.00 | 1,290.00 | 1,313.00 | 1,313.00 | 1.47% | 111,700 |
| Dec 12, 2025 | 1,280.00 | 1,294.00 | 1,279.00 | 1,294.00 | 1,294.00 | 2.54% | 98,700 |
| Dec 11, 2025 | 1,292.00 | 1,292.00 | 1,262.00 | 1,262.00 | 1,262.00 | -1.79% | 62,400 |
| Dec 10, 2025 | 1,280.00 | 1,293.00 | 1,274.00 | 1,285.00 | 1,285.00 | 1.26% | 106,900 |
| Dec 9, 2025 | 1,286.00 | 1,289.00 | 1,265.00 | 1,269.00 | 1,269.00 | -1.32% | 158,400 |
| Dec 8, 2025 | 1,289.00 | 1,296.00 | 1,280.00 | 1,286.00 | 1,286.00 | 0.23% | 133,400 |
| Dec 5, 2025 | 1,290.00 | 1,294.00 | 1,276.00 | 1,283.00 | 1,283.00 | -1.38% | 160,800 |
| Dec 4, 2025 | 1,281.00 | 1,302.00 | 1,281.00 | 1,301.00 | 1,301.00 | 1.64% | 119,200 |
| Dec 3, 2025 | 1,277.00 | 1,288.00 | 1,275.00 | 1,280.00 | 1,280.00 | 0.23% | 179,600 |
| Dec 2, 2025 | 1,291.00 | 1,295.00 | 1,266.00 | 1,277.00 | 1,277.00 | -0.78% | 149,300 |
| Dec 1, 2025 | 1,287.00 | 1,295.00 | 1,276.00 | 1,287.00 | 1,287.00 | 0.08% | 254,800 |
| Nov 28, 2025 | 1,274.00 | 1,291.00 | 1,274.00 | 1,286.00 | 1,286.00 | 1.02% | 125,600 |
| Nov 27, 2025 | 1,270.00 | 1,284.00 | 1,270.00 | 1,273.00 | 1,273.00 | 0.47% | 94,700 |
| Nov 26, 2025 | 1,250.00 | 1,267.00 | 1,250.00 | 1,267.00 | 1,267.00 | 1.85% | 171,200 |
| Nov 25, 2025 | 1,237.00 | 1,248.00 | 1,235.00 | 1,244.00 | 1,244.00 | 0.97% | 204,500 |
| Nov 21, 2025 | 1,208.00 | 1,234.00 | 1,207.00 | 1,232.00 | 1,232.00 | 1.23% | 151,200 |
| Nov 20, 2025 | 1,234.00 | 1,234.00 | 1,211.00 | 1,217.00 | 1,217.00 | 0.83% | 131,000 |
| Nov 19, 2025 | 1,215.00 | 1,225.00 | 1,206.00 | 1,207.00 | 1,207.00 | -0.90% | 71,400 |
| Nov 18, 2025 | 1,230.00 | 1,236.00 | 1,209.00 | 1,218.00 | 1,218.00 | -1.22% | 118,000 |
| Nov 17, 2025 | 1,239.00 | 1,248.00 | 1,231.00 | 1,233.00 | 1,233.00 | -0.56% | 124,200 |
| Nov 14, 2025 | 1,240.00 | 1,251.00 | 1,219.00 | 1,240.00 | 1,240.00 | 0.40% | 157,900 |
| Nov 13, 2025 | 1,244.00 | 1,250.00 | 1,217.00 | 1,235.00 | 1,235.00 | -0.56% | 73,300 |
| Nov 12, 2025 | 1,222.00 | 1,244.00 | 1,222.00 | 1,242.00 | 1,242.00 | 1.80% | 100,400 |
| Nov 11, 2025 | 1,223.00 | 1,231.00 | 1,213.00 | 1,220.00 | 1,220.00 | -0.25% | 117,800 |
| Nov 10, 2025 | 1,219.00 | 1,223.00 | 1,212.00 | 1,223.00 | 1,223.00 | 1.24% | 102,500 |