Nichidai Corporation (TYO:6467)
Japan · Delayed Price · Currency is JPY 343.00
-2.00 (-0.58%)
At close: Mar 27, 2026
Nichidai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 345.00 | 345.00 | 343.00 | 343.00 | 343.00 | -0.58% | 2,600 |
| Mar 26, 2026 | 347.00 | 349.00 | 343.00 | 345.00 | 345.00 | -1.99% | 5,500 |
| Mar 25, 2026 | 345.00 | 353.00 | 340.00 | 352.00 | 352.00 | 1.73% | 17,400 |
| Mar 24, 2026 | 348.00 | 348.00 | 346.00 | 346.00 | 346.00 | - | 700 |
| Mar 23, 2026 | 347.00 | 348.00 | 344.00 | 346.00 | 346.00 | - | 3,200 |
| Mar 19, 2026 | 348.00 | 348.00 | 346.00 | 346.00 | 346.00 | -1.70% | 15,500 |
| Mar 18, 2026 | 355.00 | 355.00 | 347.00 | 352.00 | 352.00 | -0.56% | 18,500 |
| Mar 17, 2026 | 352.00 | 355.00 | 351.00 | 354.00 | 354.00 | 0.85% | 1,200 |
| Mar 16, 2026 | 354.00 | 354.00 | 350.00 | 351.00 | 351.00 | -0.85% | 3,900 |
| Mar 13, 2026 | 350.00 | 354.00 | 348.00 | 354.00 | 354.00 | 1.72% | 700 |
| Mar 12, 2026 | 350.00 | 352.00 | 347.00 | 348.00 | 348.00 | -1.69% | 3,500 |
| Mar 11, 2026 | 350.00 | 355.00 | 350.00 | 354.00 | 354.00 | 1.72% | 2,200 |
| Mar 10, 2026 | 348.00 | 358.00 | 347.00 | 348.00 | 348.00 | 0.58% | 5,000 |
| Mar 9, 2026 | 350.00 | 350.00 | 345.00 | 346.00 | 346.00 | -2.26% | 8,300 |
| Mar 6, 2026 | 352.00 | 354.00 | 350.00 | 354.00 | 354.00 | 0.28% | 2,600 |
| Mar 5, 2026 | 351.00 | 356.00 | 351.00 | 353.00 | 353.00 | 0.86% | 2,600 |
| Mar 4, 2026 | 357.00 | 357.00 | 350.00 | 350.00 | 350.00 | -1.69% | 9,800 |
| Mar 3, 2026 | 363.00 | 363.00 | 356.00 | 356.00 | 356.00 | -1.39% | 9,100 |
| Mar 2, 2026 | 361.00 | 363.00 | 357.00 | 361.00 | 361.00 | -0.55% | 15,300 |
| Feb 27, 2026 | 361.00 | 363.00 | 361.00 | 363.00 | 363.00 | 0.28% | 5,600 |
| Feb 26, 2026 | 363.00 | 363.00 | 362.00 | 362.00 | 362.00 | -0.28% | 900 |
| Feb 25, 2026 | 358.00 | 365.00 | 358.00 | 363.00 | 363.00 | 1.11% | 19,300 |
| Feb 24, 2026 | 362.00 | 362.00 | 357.00 | 359.00 | 359.00 | -0.28% | 3,100 |
| Feb 20, 2026 | 363.00 | 363.00 | 358.00 | 360.00 | 360.00 | -0.83% | 5,500 |
| Feb 19, 2026 | 365.00 | 365.00 | 361.00 | 363.00 | 363.00 | -0.27% | 19,400 |
| Feb 18, 2026 | 362.00 | 364.00 | 360.00 | 364.00 | 364.00 | 0.83% | 18,800 |
| Feb 17, 2026 | 360.00 | 362.00 | 358.00 | 361.00 | 361.00 | 0.84% | 7,400 |
| Feb 16, 2026 | 362.00 | 362.00 | 357.00 | 358.00 | 358.00 | -0.56% | 7,100 |
| Feb 13, 2026 | 364.00 | 364.00 | 357.00 | 360.00 | 360.00 | -1.10% | 10,300 |
| Feb 12, 2026 | 364.00 | 366.00 | 361.00 | 364.00 | 364.00 | 1.11% | 18,800 |
| Feb 10, 2026 | 359.00 | 365.00 | 358.00 | 360.00 | 360.00 | - | 7,400 |
| Feb 9, 2026 | 363.00 | 365.00 | 357.00 | 360.00 | 360.00 | - | 19,700 |
| Feb 6, 2026 | 356.00 | 362.00 | 356.00 | 360.00 | 360.00 | 0.56% | 5,300 |
| Feb 5, 2026 | 355.00 | 361.00 | 355.00 | 358.00 | 358.00 | 0.56% | 18,200 |
| Feb 4, 2026 | 350.00 | 368.00 | 350.00 | 356.00 | 356.00 | 1.14% | 54,300 |
| Feb 3, 2026 | 349.00 | 354.00 | 348.00 | 352.00 | 352.00 | 0.86% | 12,200 |
| Feb 2, 2026 | 353.00 | 361.00 | 348.00 | 349.00 | 349.00 | 0.29% | 45,100 |
| Jan 30, 2026 | 349.00 | 351.00 | 348.00 | 348.00 | 348.00 | -0.29% | 3,100 |
| Jan 29, 2026 | 349.00 | 356.00 | 348.00 | 349.00 | 349.00 | - | 14,200 |
| Jan 28, 2026 | 352.00 | 352.00 | 349.00 | 349.00 | 349.00 | -0.29% | 7,200 |
| Jan 27, 2026 | 350.00 | 353.00 | 350.00 | 350.00 | 350.00 | - | 4,300 |
| Jan 26, 2026 | 350.00 | 351.00 | 350.00 | 350.00 | 350.00 | - | 5,300 |
| Jan 23, 2026 | 351.00 | 353.00 | 350.00 | 350.00 | 350.00 | -0.57% | 9,600 |
| Jan 22, 2026 | 350.00 | 353.00 | 349.00 | 352.00 | 352.00 | 0.57% | 13,600 |
| Jan 21, 2026 | 349.00 | 351.00 | 348.00 | 350.00 | 350.00 | 0.29% | 6,400 |
| Jan 20, 2026 | 359.00 | 359.00 | 349.00 | 349.00 | 349.00 | -1.97% | 13,600 |
| Jan 19, 2026 | 356.00 | 358.00 | 350.00 | 356.00 | 356.00 | 1.42% | 22,100 |
| Jan 16, 2026 | 348.00 | 351.00 | 346.00 | 351.00 | 351.00 | 0.86% | 5,600 |
| Jan 15, 2026 | 346.00 | 348.00 | 341.00 | 348.00 | 348.00 | 0.87% | 11,600 |
| Jan 14, 2026 | 346.00 | 348.00 | 345.00 | 345.00 | 345.00 | -0.29% | 2,800 |