Nichidai Corporation (TYO:6467)
Japan · Delayed Price · Currency is JPY 350.00
-2.00 (-0.57%)
Jan 23, 2026, 3:30 PM JST
Nichidai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 22, 2026 | 350.00 | 353.00 | 349.00 | 352.00 | 352.00 | 0.57% | 13,600 |
| Jan 21, 2026 | 349.00 | 351.00 | 348.00 | 350.00 | 350.00 | 0.29% | 6,400 |
| Jan 20, 2026 | 359.00 | 359.00 | 349.00 | 349.00 | 349.00 | -1.97% | 13,600 |
| Jan 19, 2026 | 356.00 | 358.00 | 350.00 | 356.00 | 356.00 | 1.42% | 22,100 |
| Jan 16, 2026 | 348.00 | 351.00 | 346.00 | 351.00 | 351.00 | 0.86% | 5,600 |
| Jan 15, 2026 | 346.00 | 348.00 | 341.00 | 348.00 | 348.00 | 0.87% | 11,600 |
| Jan 14, 2026 | 346.00 | 348.00 | 345.00 | 345.00 | 345.00 | -0.29% | 2,800 |
| Jan 13, 2026 | 345.00 | 350.00 | 343.00 | 346.00 | 346.00 | 0.58% | 7,400 |
| Jan 9, 2026 | 342.00 | 346.00 | 341.00 | 344.00 | 344.00 | - | 8,200 |
| Jan 8, 2026 | 343.00 | 345.00 | 341.00 | 344.00 | 344.00 | 0.29% | 3,300 |
| Jan 7, 2026 | 343.00 | 347.00 | 339.00 | 343.00 | 343.00 | - | 18,700 |
| Jan 6, 2026 | 340.00 | 344.00 | 339.00 | 343.00 | 343.00 | 2.39% | 8,000 |
| Jan 5, 2026 | 337.00 | 339.00 | 334.00 | 335.00 | 335.00 | -0.59% | 16,200 |
| Dec 30, 2025 | 334.00 | 338.00 | 332.00 | 337.00 | 337.00 | 0.90% | 4,800 |
| Dec 29, 2025 | 335.00 | 335.00 | 330.00 | 334.00 | 334.00 | 1.21% | 9,600 |
| Dec 26, 2025 | 334.00 | 334.00 | 330.00 | 330.00 | 330.00 | -1.79% | 14,000 |
| Dec 25, 2025 | 333.00 | 336.00 | 333.00 | 336.00 | 336.00 | 0.90% | 34,500 |
| Dec 24, 2025 | 330.00 | 337.00 | 330.00 | 333.00 | 333.00 | 0.60% | 11,600 |
| Dec 23, 2025 | 332.00 | 336.00 | 331.00 | 331.00 | 331.00 | -1.19% | 21,500 |
| Dec 22, 2025 | 335.00 | 336.00 | 331.00 | 335.00 | 335.00 | 0.90% | 22,100 |
| Dec 19, 2025 | 337.00 | 337.00 | 332.00 | 332.00 | 332.00 | -1.78% | 17,200 |
| Dec 18, 2025 | 336.00 | 338.00 | 334.00 | 338.00 | 338.00 | - | 16,100 |
| Dec 17, 2025 | 339.00 | 339.00 | 329.00 | 338.00 | 338.00 | 0.60% | 25,200 |
| Dec 16, 2025 | 338.00 | 340.00 | 335.00 | 336.00 | 336.00 | -0.88% | 13,800 |
| Dec 15, 2025 | 342.00 | 343.00 | 338.00 | 339.00 | 339.00 | -1.45% | 19,200 |
| Dec 12, 2025 | 346.00 | 346.00 | 339.00 | 344.00 | 344.00 | 0.29% | 11,100 |
| Dec 11, 2025 | 344.00 | 350.00 | 342.00 | 343.00 | 343.00 | -1.15% | 12,600 |
| Dec 10, 2025 | 342.00 | 350.00 | 341.00 | 347.00 | 347.00 | 1.46% | 9,800 |
| Dec 9, 2025 | 344.00 | 347.00 | 342.00 | 342.00 | 342.00 | - | 3,900 |
| Dec 8, 2025 | 343.00 | 345.00 | 342.00 | 342.00 | 342.00 | -0.29% | 6,200 |
| Dec 5, 2025 | 342.00 | 345.00 | 342.00 | 343.00 | 343.00 | -0.58% | 1,700 |
| Dec 4, 2025 | 338.00 | 350.00 | 338.00 | 345.00 | 345.00 | -0.29% | 24,600 |
| Dec 3, 2025 | 350.00 | 352.00 | 346.00 | 346.00 | 346.00 | -1.42% | 4,000 |
| Dec 2, 2025 | 355.00 | 355.00 | 350.00 | 351.00 | 351.00 | 0.29% | 5,100 |
| Dec 1, 2025 | 351.00 | 355.00 | 350.00 | 350.00 | 350.00 | -0.28% | 3,800 |
| Nov 28, 2025 | 346.00 | 352.00 | 346.00 | 351.00 | 351.00 | 1.45% | 3,600 |
| Nov 27, 2025 | 346.00 | 352.00 | 344.00 | 346.00 | 346.00 | 0.29% | 6,600 |
| Nov 26, 2025 | 345.00 | 346.00 | 343.00 | 345.00 | 345.00 | -0.29% | 2,900 |
| Nov 25, 2025 | 341.00 | 353.00 | 341.00 | 346.00 | 346.00 | 2.06% | 8,700 |
| Nov 21, 2025 | 340.00 | 345.00 | 338.00 | 339.00 | 339.00 | -0.29% | 4,000 |
| Nov 20, 2025 | 344.00 | 344.00 | 340.00 | 340.00 | 340.00 | -0.58% | 12,800 |
| Nov 19, 2025 | 346.00 | 347.00 | 341.00 | 342.00 | 342.00 | 0.29% | 11,400 |
| Nov 18, 2025 | 347.00 | 347.00 | 341.00 | 341.00 | 341.00 | - | 7,000 |
| Nov 17, 2025 | 343.00 | 343.00 | 341.00 | 341.00 | 341.00 | -0.58% | 6,200 |
| Nov 14, 2025 | 344.00 | 344.00 | 335.00 | 343.00 | 343.00 | -0.29% | 17,300 |
| Nov 13, 2025 | 345.00 | 352.00 | 344.00 | 344.00 | 344.00 | -1.15% | 15,000 |
| Nov 12, 2025 | 352.00 | 352.00 | 346.00 | 348.00 | 348.00 | -0.85% | 4,000 |
| Nov 11, 2025 | 340.00 | 351.00 | 340.00 | 351.00 | 351.00 | 3.24% | 10,900 |
| Nov 10, 2025 | 340.00 | 345.00 | 340.00 | 340.00 | 340.00 | -0.29% | 15,900 |
| Nov 7, 2025 | 344.00 | 344.00 | 339.00 | 341.00 | 341.00 | -1.16% | 6,500 |