Nichidai Corporation (TYO:6467)
Japan · Delayed Price · Currency is JPY 326.00
-2.00 (-0.61%)
Jul 31, 2026, 3:30 PM JST
Nichidai Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 322.00 | 328.00 | 321.00 | 326.00 | 326.00 | -0.61% | 19,600 |
| Jul 30, 2026 | 330.00 | 332.00 | 325.00 | 328.00 | 328.00 | -0.30% | 10,900 |
| Jul 29, 2026 | 330.00 | 330.00 | 325.00 | 329.00 | 329.00 | -0.30% | 13,700 |
| Jul 28, 2026 | 330.00 | 330.00 | 328.00 | 330.00 | 330.00 | - | 6,700 |
| Jul 27, 2026 | 329.00 | 331.00 | 329.00 | 330.00 | 330.00 | 0.30% | 700 |
| Jul 24, 2026 | 329.00 | 333.00 | 329.00 | 329.00 | 329.00 | - | 8,500 |
| Jul 23, 2026 | 333.00 | 333.00 | 329.00 | 329.00 | 329.00 | -0.30% | 2,100 |
| Jul 22, 2026 | 329.00 | 333.00 | 329.00 | 330.00 | 330.00 | -0.60% | 1,700 |
| Jul 21, 2026 | 335.00 | 335.00 | 330.00 | 332.00 | 332.00 | 0.91% | 8,900 |
| Jul 17, 2026 | 327.00 | 331.00 | 327.00 | 329.00 | 329.00 | -0.30% | 5,700 |
| Jul 16, 2026 | 330.00 | 331.00 | 329.00 | 330.00 | 330.00 | - | 3,200 |
| Jul 15, 2026 | 330.00 | 331.00 | 329.00 | 330.00 | 330.00 | - | 4,100 |
| Jul 14, 2026 | 330.00 | 330.00 | 327.00 | 330.00 | 330.00 | 0.30% | 2,700 |
| Jul 13, 2026 | 331.00 | 333.00 | 327.00 | 329.00 | 329.00 | - | 6,500 |
| Jul 10, 2026 | 330.00 | 330.00 | 329.00 | 329.00 | 329.00 | -0.30% | 200 |
| Jul 9, 2026 | 330.00 | 330.00 | 329.00 | 330.00 | 330.00 | 0.61% | 3,400 |
| Jul 8, 2026 | 331.00 | 331.00 | 326.00 | 328.00 | 328.00 | 0.31% | 5,700 |
| Jul 7, 2026 | 330.00 | 330.00 | 327.00 | 327.00 | 327.00 | - | 3,200 |
| Jul 6, 2026 | 328.00 | 328.00 | 327.00 | 327.00 | 327.00 | -0.30% | 400 |
| Jul 3, 2026 | 325.00 | 329.00 | 325.00 | 328.00 | 328.00 | 0.61% | 2,200 |
| Jul 2, 2026 | 329.00 | 330.00 | 325.00 | 326.00 | 326.00 | -0.91% | 2,900 |
| Jul 1, 2026 | 329.00 | 329.00 | 326.00 | 329.00 | 329.00 | 0.30% | 1,700 |
| Jun 30, 2026 | 329.00 | 329.00 | 324.00 | 328.00 | 328.00 | 0.61% | 1,000 |
| Jun 29, 2026 | 324.00 | 326.00 | 324.00 | 326.00 | 326.00 | 0.31% | 400 |
| Jun 26, 2026 | 329.00 | 329.00 | 325.00 | 325.00 | 325.00 | -0.31% | 1,100 |
| Jun 25, 2026 | 323.00 | 330.00 | 323.00 | 326.00 | 326.00 | - | 8,300 |
| Jun 24, 2026 | 330.00 | 330.00 | 325.00 | 326.00 | 326.00 | -0.31% | 44,700 |
| Jun 23, 2026 | 322.00 | 327.00 | 321.00 | 327.00 | 327.00 | 1.24% | 2,000 |
| Jun 22, 2026 | 323.00 | 325.00 | 320.00 | 323.00 | 323.00 | - | 4,700 |
| Jun 19, 2026 | 327.00 | 327.00 | 323.00 | 323.00 | 323.00 | -0.62% | 3,600 |
| Jun 18, 2026 | 323.00 | 325.00 | 320.00 | 325.00 | 325.00 | 1.25% | 11,100 |
| Jun 17, 2026 | 319.00 | 321.00 | 319.00 | 321.00 | 321.00 | 0.31% | 1,500 |
| Jun 16, 2026 | 326.00 | 326.00 | 312.00 | 320.00 | 320.00 | -2.44% | 24,100 |
| Jun 15, 2026 | 327.00 | 330.00 | 321.00 | 328.00 | 328.00 | 0.92% | 11,600 |
| Jun 12, 2026 | 322.00 | 326.00 | 320.00 | 325.00 | 325.00 | 1.25% | 3,800 |
| Jun 11, 2026 | 320.00 | 321.00 | 318.00 | 321.00 | 321.00 | 0.31% | 1,700 |
| Jun 10, 2026 | 323.00 | 323.00 | 319.00 | 320.00 | 320.00 | -0.93% | 2,800 |
| Jun 9, 2026 | 325.00 | 325.00 | 319.00 | 323.00 | 323.00 | - | 11,100 |
| Jun 8, 2026 | 335.00 | 335.00 | 318.00 | 323.00 | 323.00 | -3.87% | 30,700 |
| Jun 5, 2026 | 335.00 | 337.00 | 331.00 | 336.00 | 336.00 | 0.30% | 3,900 |
| Jun 4, 2026 | 333.00 | 335.00 | 332.00 | 335.00 | 335.00 | 0.60% | 4,100 |
| Jun 3, 2026 | 333.00 | 334.00 | 332.00 | 333.00 | 333.00 | -0.60% | 6,200 |
| Jun 2, 2026 | 339.00 | 339.00 | 332.00 | 335.00 | 335.00 | -0.89% | 7,600 |
| Jun 1, 2026 | 338.00 | 339.00 | 338.00 | 338.00 | 338.00 | 0.30% | 2,400 |
| May 29, 2026 | 337.00 | 342.00 | 336.00 | 337.00 | 337.00 | -0.59% | 3,300 |
| May 28, 2026 | 335.00 | 347.00 | 335.00 | 339.00 | 339.00 | -0.59% | 11,300 |
| May 27, 2026 | 343.00 | 343.00 | 340.00 | 341.00 | 341.00 | -1.73% | 900 |
| May 26, 2026 | 341.00 | 347.00 | 340.00 | 347.00 | 347.00 | 2.36% | 2,700 |
| May 25, 2026 | 337.00 | 351.00 | 336.00 | 339.00 | 339.00 | - | 11,200 |
| May 22, 2026 | 339.00 | 341.00 | 337.00 | 339.00 | 339.00 | 0.59% | 3,600 |