Nichidai Corporation (TYO:6467)
Japan · Delayed Price · Currency is JPY 349.00
-2.00 (-0.57%)
Apr 21, 2026, 3:30 PM JST
Nichidai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 21, 2026 | 347.00 | 347.00 | 347.00 | 347.00 | - | -1.14% | 800 |
| Apr 20, 2026 | 352.00 | 352.00 | 346.00 | 351.00 | 351.00 | 1.15% | 4,800 |
| Apr 17, 2026 | 344.00 | 347.00 | 344.00 | 347.00 | 347.00 | 1.17% | 1,800 |
| Apr 16, 2026 | 344.00 | 346.00 | 343.00 | 343.00 | 343.00 | - | 1,400 |
| Apr 15, 2026 | 347.00 | 348.00 | 343.00 | 343.00 | 343.00 | - | 3,600 |
| Apr 14, 2026 | 344.00 | 345.00 | 343.00 | 343.00 | 343.00 | -0.29% | 5,200 |
| Apr 13, 2026 | 346.00 | 349.00 | 344.00 | 344.00 | 344.00 | -0.58% | 1,600 |
| Apr 10, 2026 | 342.00 | 346.00 | 342.00 | 346.00 | 346.00 | 1.17% | 800 |
| Apr 9, 2026 | 346.00 | 347.00 | 341.00 | 342.00 | 342.00 | -0.87% | 6,300 |
| Apr 8, 2026 | 341.00 | 346.00 | 341.00 | 345.00 | 345.00 | 1.17% | 4,300 |
| Apr 7, 2026 | 343.00 | 344.00 | 341.00 | 341.00 | 341.00 | -0.29% | 4,800 |
| Apr 6, 2026 | 343.00 | 346.00 | 342.00 | 342.00 | 342.00 | -0.58% | 1,400 |
| Apr 3, 2026 | 345.00 | 349.00 | 344.00 | 344.00 | 344.00 | -0.29% | 2,600 |
| Apr 2, 2026 | 350.00 | 350.00 | 345.00 | 345.00 | 345.00 | -0.29% | 3,900 |
| Apr 1, 2026 | 347.00 | 349.00 | 341.00 | 346.00 | 346.00 | 0.29% | 8,600 |
| Mar 31, 2026 | 345.00 | 346.00 | 344.00 | 345.00 | 345.00 | - | 1,800 |
| Mar 30, 2026 | 340.00 | 346.00 | 340.00 | 345.00 | 345.00 | 0.58% | 5,700 |
| Mar 27, 2026 | 345.00 | 345.00 | 343.00 | 343.00 | 341.00 | -0.58% | 2,600 |
| Mar 26, 2026 | 347.00 | 349.00 | 343.00 | 345.00 | 342.99 | -1.99% | 5,500 |
| Mar 25, 2026 | 345.00 | 353.00 | 340.00 | 352.00 | 349.95 | 1.73% | 17,400 |
| Mar 24, 2026 | 348.00 | 348.00 | 346.00 | 346.00 | 343.98 | - | 700 |
| Mar 23, 2026 | 347.00 | 348.00 | 344.00 | 346.00 | 343.98 | - | 3,200 |
| Mar 19, 2026 | 348.00 | 348.00 | 346.00 | 346.00 | 343.98 | -1.70% | 15,500 |
| Mar 18, 2026 | 355.00 | 355.00 | 347.00 | 352.00 | 349.95 | -0.56% | 18,500 |
| Mar 17, 2026 | 352.00 | 355.00 | 351.00 | 354.00 | 351.94 | 0.85% | 1,200 |
| Mar 16, 2026 | 354.00 | 354.00 | 350.00 | 351.00 | 348.95 | -0.85% | 3,900 |
| Mar 13, 2026 | 350.00 | 354.00 | 348.00 | 354.00 | 351.94 | 1.72% | 700 |
| Mar 12, 2026 | 350.00 | 352.00 | 347.00 | 348.00 | 345.97 | -1.69% | 3,500 |
| Mar 11, 2026 | 350.00 | 355.00 | 350.00 | 354.00 | 351.94 | 1.72% | 2,200 |
| Mar 10, 2026 | 348.00 | 358.00 | 347.00 | 348.00 | 345.97 | 0.58% | 5,000 |
| Mar 9, 2026 | 350.00 | 350.00 | 345.00 | 346.00 | 343.98 | -2.26% | 8,300 |
| Mar 6, 2026 | 352.00 | 354.00 | 350.00 | 354.00 | 351.94 | 0.28% | 2,600 |
| Mar 5, 2026 | 351.00 | 356.00 | 351.00 | 353.00 | 350.94 | 0.86% | 2,600 |
| Mar 4, 2026 | 357.00 | 357.00 | 350.00 | 350.00 | 347.96 | -1.69% | 9,800 |
| Mar 3, 2026 | 363.00 | 363.00 | 356.00 | 356.00 | 353.92 | -1.39% | 9,100 |
| Mar 2, 2026 | 361.00 | 363.00 | 357.00 | 361.00 | 358.90 | -0.55% | 15,300 |
| Feb 27, 2026 | 361.00 | 363.00 | 361.00 | 363.00 | 360.88 | 0.28% | 5,600 |
| Feb 26, 2026 | 363.00 | 363.00 | 362.00 | 362.00 | 359.89 | -0.28% | 900 |
| Feb 25, 2026 | 358.00 | 365.00 | 358.00 | 363.00 | 360.88 | 1.11% | 19,300 |
| Feb 24, 2026 | 362.00 | 362.00 | 357.00 | 359.00 | 356.91 | -0.28% | 3,100 |
| Feb 20, 2026 | 363.00 | 363.00 | 358.00 | 360.00 | 357.90 | -0.83% | 5,500 |
| Feb 19, 2026 | 365.00 | 365.00 | 361.00 | 363.00 | 360.88 | -0.27% | 19,400 |
| Feb 18, 2026 | 362.00 | 364.00 | 360.00 | 364.00 | 361.88 | 0.83% | 18,800 |
| Feb 17, 2026 | 360.00 | 362.00 | 358.00 | 361.00 | 358.90 | 0.84% | 7,400 |
| Feb 16, 2026 | 362.00 | 362.00 | 357.00 | 358.00 | 355.91 | -0.56% | 7,100 |
| Feb 13, 2026 | 364.00 | 364.00 | 357.00 | 360.00 | 357.90 | -1.10% | 10,300 |
| Feb 12, 2026 | 364.00 | 366.00 | 361.00 | 364.00 | 361.88 | 1.11% | 18,800 |
| Feb 10, 2026 | 359.00 | 365.00 | 358.00 | 360.00 | 357.90 | - | 7,400 |
| Feb 9, 2026 | 363.00 | 365.00 | 357.00 | 360.00 | 357.90 | - | 19,700 |
| Feb 6, 2026 | 356.00 | 362.00 | 356.00 | 360.00 | 357.90 | 0.56% | 5,300 |