Nichidai Corporation (TYO:6467)
Japan · Delayed Price · Currency is JPY 350.00
+3.00 (0.86%)
Oct 5, 2026, 3:24 PM JST
Nichidai Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 353.00 | 353.00 | 347.00 | 347.00 | 347.00 | -1.70% | 1,200 |
| Oct 1, 2026 | 354.00 | 354.00 | 351.00 | 353.00 | 353.00 | 0.28% | 1,700 |
| Sep 30, 2026 | 352.00 | 352.00 | 351.00 | 352.00 | 352.00 | 0.57% | 600 |
| Sep 29, 2026 | 347.00 | 354.00 | 347.00 | 350.00 | 350.00 | -0.57% | 6,900 |
| Sep 28, 2026 | 355.00 | 355.00 | 352.00 | 354.00 | 352.00 | 1.43% | 4,600 |
| Sep 25, 2026 | 347.00 | 350.00 | 347.00 | 349.00 | 347.03 | - | 3,600 |
| Sep 24, 2026 | 348.00 | 349.00 | 345.00 | 349.00 | 347.03 | 0.58% | 12,600 |
| Sep 18, 2026 | 347.00 | 347.00 | 345.00 | 347.00 | 345.04 | 0.58% | 1,300 |
| Sep 17, 2026 | 344.00 | 347.00 | 342.00 | 345.00 | 343.05 | 0.29% | 6,300 |
| Sep 16, 2026 | 341.00 | 345.00 | 340.00 | 344.00 | 342.06 | 0.88% | 3,300 |
| Sep 15, 2026 | 343.00 | 344.00 | 339.00 | 341.00 | 339.07 | -0.87% | 5,200 |
| Sep 14, 2026 | 339.00 | 344.00 | 339.00 | 344.00 | 342.06 | 1.18% | 15,600 |
| Sep 11, 2026 | 341.00 | 341.00 | 339.00 | 340.00 | 338.08 | -0.58% | 10,000 |
| Sep 10, 2026 | 342.00 | 344.00 | 340.00 | 342.00 | 340.07 | -0.58% | 5,000 |
| Sep 9, 2026 | 341.00 | 344.00 | 341.00 | 344.00 | 342.06 | 0.88% | 1,700 |
| Sep 8, 2026 | 341.00 | 343.00 | 340.00 | 341.00 | 339.07 | -0.29% | 4,900 |
| Sep 7, 2026 | 342.00 | 345.00 | 342.00 | 342.00 | 340.07 | -0.87% | 1,700 |
| Sep 4, 2026 | 343.00 | 345.00 | 340.00 | 345.00 | 343.05 | 0.58% | 8,500 |
| Sep 3, 2026 | 342.00 | 345.00 | 342.00 | 343.00 | 341.06 | -0.29% | 1,400 |
| Sep 2, 2026 | 346.00 | 346.00 | 342.00 | 344.00 | 342.06 | -0.58% | 5,400 |
| Sep 1, 2026 | 349.00 | 349.00 | 346.00 | 346.00 | 344.05 | -0.57% | 2,100 |
| Aug 31, 2026 | 347.00 | 349.00 | 346.00 | 348.00 | 346.03 | 0.29% | 1,800 |
| Aug 28, 2026 | 349.00 | 349.00 | 346.00 | 347.00 | 345.04 | -0.57% | 1,500 |
| Aug 27, 2026 | 347.00 | 350.00 | 346.00 | 349.00 | 347.03 | 0.29% | 6,500 |
| Aug 26, 2026 | 348.00 | 351.00 | 347.00 | 348.00 | 346.03 | 0.58% | 3,300 |
| Aug 25, 2026 | 342.00 | 355.00 | 342.00 | 346.00 | 344.05 | 0.29% | 22,200 |
| Aug 24, 2026 | 345.00 | 347.00 | 342.00 | 345.00 | 343.05 | - | 4,100 |
| Aug 21, 2026 | 345.00 | 346.00 | 341.00 | 345.00 | 343.05 | - | 2,300 |
| Aug 20, 2026 | 346.00 | 346.00 | 343.00 | 345.00 | 343.05 | - | 3,500 |
| Aug 19, 2026 | 346.00 | 346.00 | 343.00 | 345.00 | 343.05 | -0.29% | 6,600 |
| Aug 18, 2026 | 346.00 | 347.00 | 345.00 | 346.00 | 344.05 | - | 12,300 |
| Aug 17, 2026 | 340.00 | 346.00 | 340.00 | 346.00 | 344.05 | 2.06% | 18,500 |
| Aug 14, 2026 | 340.00 | 341.00 | 339.00 | 339.00 | 337.08 | - | 10,600 |
| Aug 13, 2026 | 335.00 | 340.00 | 335.00 | 339.00 | 337.08 | 1.19% | 13,500 |
| Aug 12, 2026 | 333.00 | 337.00 | 332.00 | 335.00 | 333.11 | 0.90% | 6,800 |
| Aug 10, 2026 | 333.00 | 334.00 | 329.00 | 332.00 | 330.12 | 0.30% | 6,200 |
| Aug 7, 2026 | 330.00 | 333.00 | 330.00 | 331.00 | 329.13 | 0.30% | 2,200 |
| Aug 6, 2026 | 334.00 | 334.00 | 330.00 | 330.00 | 328.14 | -0.90% | 2,000 |
| Aug 5, 2026 | 332.00 | 335.00 | 332.00 | 333.00 | 331.12 | 0.30% | 30,300 |
| Aug 4, 2026 | 334.00 | 334.00 | 329.00 | 332.00 | 330.12 | 1.22% | 10,400 |
| Aug 3, 2026 | 326.00 | 345.00 | 326.00 | 328.00 | 326.15 | 0.61% | 52,900 |
| Jul 31, 2026 | 322.00 | 328.00 | 321.00 | 326.00 | 324.16 | -0.61% | 19,600 |
| Jul 30, 2026 | 330.00 | 332.00 | 325.00 | 328.00 | 326.15 | -0.30% | 10,900 |
| Jul 29, 2026 | 330.00 | 330.00 | 325.00 | 329.00 | 327.14 | -0.30% | 13,700 |
| Jul 28, 2026 | 330.00 | 330.00 | 328.00 | 330.00 | 328.14 | - | 6,700 |
| Jul 27, 2026 | 329.00 | 331.00 | 329.00 | 330.00 | 328.14 | 0.30% | 700 |
| Jul 24, 2026 | 329.00 | 333.00 | 329.00 | 329.00 | 327.14 | - | 8,500 |
| Jul 23, 2026 | 333.00 | 333.00 | 329.00 | 329.00 | 327.14 | -0.30% | 2,100 |
| Jul 22, 2026 | 329.00 | 333.00 | 329.00 | 330.00 | 328.14 | -0.60% | 1,700 |
| Jul 21, 2026 | 335.00 | 335.00 | 330.00 | 332.00 | 330.12 | 0.91% | 8,900 |