Nichidai Corporation (TYO:6467)
Japan · Delayed Price · Currency is JPY 337.00
-2.00 (-0.59%)
May 29, 2026, 3:30 PM JST
Nichidai Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 337.00 | 342.00 | 336.00 | 337.00 | 337.00 | -0.59% | 3,300 |
| May 28, 2026 | 335.00 | 347.00 | 335.00 | 339.00 | 339.00 | -0.59% | 11,300 |
| May 27, 2026 | 343.00 | 343.00 | 340.00 | 341.00 | 341.00 | -1.73% | 900 |
| May 26, 2026 | 341.00 | 347.00 | 340.00 | 347.00 | 347.00 | 2.36% | 2,700 |
| May 25, 2026 | 337.00 | 351.00 | 336.00 | 339.00 | 339.00 | - | 11,200 |
| May 22, 2026 | 339.00 | 341.00 | 337.00 | 339.00 | 339.00 | 0.59% | 3,600 |
| May 21, 2026 | 336.00 | 338.00 | 335.00 | 337.00 | 337.00 | 0.30% | 1,300 |
| May 20, 2026 | 338.00 | 341.00 | 333.00 | 336.00 | 336.00 | -0.88% | 10,600 |
| May 19, 2026 | 343.00 | 343.00 | 337.00 | 339.00 | 339.00 | -0.29% | 6,200 |
| May 18, 2026 | 340.00 | 340.00 | 336.00 | 340.00 | 340.00 | 0.29% | 2,900 |
| May 15, 2026 | 342.00 | 342.00 | 339.00 | 339.00 | 339.00 | -0.29% | 4,700 |
| May 14, 2026 | 338.00 | 342.00 | 338.00 | 340.00 | 340.00 | 1.19% | 1,200 |
| May 13, 2026 | 340.00 | 340.00 | 335.00 | 336.00 | 336.00 | -1.47% | 7,300 |
| May 12, 2026 | 341.00 | 341.00 | 338.00 | 341.00 | 341.00 | - | 2,200 |
| May 11, 2026 | 344.00 | 344.00 | 341.00 | 341.00 | 341.00 | - | 3,300 |
| May 8, 2026 | 343.00 | 344.00 | 339.00 | 341.00 | 341.00 | -0.58% | 4,900 |
| May 7, 2026 | 340.00 | 343.00 | 338.00 | 343.00 | 343.00 | 2.08% | 18,500 |
| May 1, 2026 | 348.00 | 363.00 | 336.00 | 336.00 | 336.00 | -2.61% | 95,800 |
| Apr 30, 2026 | 346.00 | 346.00 | 345.00 | 345.00 | 345.00 | -0.29% | 3,200 |
| Apr 28, 2026 | 346.00 | 350.00 | 346.00 | 346.00 | 346.00 | 0.29% | 2,800 |
| Apr 27, 2026 | 347.00 | 347.00 | 345.00 | 345.00 | 345.00 | -0.29% | 6,000 |
| Apr 24, 2026 | 345.00 | 346.00 | 345.00 | 346.00 | 346.00 | -0.29% | 300 |
| Apr 23, 2026 | 350.00 | 350.00 | 346.00 | 347.00 | 347.00 | -0.86% | 1,200 |
| Apr 22, 2026 | 345.00 | 350.00 | 345.00 | 350.00 | 350.00 | 0.29% | 10,000 |
| Apr 21, 2026 | 347.00 | 350.00 | 343.00 | 349.00 | 349.00 | -0.57% | 5,700 |
| Apr 20, 2026 | 352.00 | 352.00 | 346.00 | 351.00 | 351.00 | 1.15% | 4,800 |
| Apr 17, 2026 | 344.00 | 347.00 | 344.00 | 347.00 | 347.00 | 1.17% | 1,800 |
| Apr 16, 2026 | 344.00 | 346.00 | 343.00 | 343.00 | 343.00 | - | 1,400 |
| Apr 15, 2026 | 347.00 | 348.00 | 343.00 | 343.00 | 343.00 | - | 3,600 |
| Apr 14, 2026 | 344.00 | 345.00 | 343.00 | 343.00 | 343.00 | -0.29% | 5,200 |
| Apr 13, 2026 | 346.00 | 349.00 | 344.00 | 344.00 | 344.00 | -0.58% | 1,600 |
| Apr 10, 2026 | 342.00 | 346.00 | 342.00 | 346.00 | 346.00 | 1.17% | 800 |
| Apr 9, 2026 | 346.00 | 347.00 | 341.00 | 342.00 | 342.00 | -0.87% | 6,300 |
| Apr 8, 2026 | 341.00 | 346.00 | 341.00 | 345.00 | 345.00 | 1.17% | 4,300 |
| Apr 7, 2026 | 343.00 | 344.00 | 341.00 | 341.00 | 341.00 | -0.29% | 4,800 |
| Apr 6, 2026 | 343.00 | 346.00 | 342.00 | 342.00 | 342.00 | -0.58% | 1,400 |
| Apr 3, 2026 | 345.00 | 349.00 | 344.00 | 344.00 | 344.00 | -0.29% | 2,600 |
| Apr 2, 2026 | 350.00 | 350.00 | 345.00 | 345.00 | 345.00 | -0.29% | 3,900 |
| Apr 1, 2026 | 347.00 | 349.00 | 341.00 | 346.00 | 346.00 | 0.29% | 8,600 |
| Mar 31, 2026 | 345.00 | 346.00 | 344.00 | 345.00 | 345.00 | - | 1,800 |
| Mar 30, 2026 | 340.00 | 346.00 | 340.00 | 345.00 | 345.00 | 1.17% | 5,700 |
| Mar 27, 2026 | 345.00 | 345.00 | 343.00 | 343.00 | 341.00 | -0.58% | 2,600 |
| Mar 26, 2026 | 347.00 | 349.00 | 343.00 | 345.00 | 342.99 | -1.99% | 5,500 |
| Mar 25, 2026 | 345.00 | 353.00 | 340.00 | 352.00 | 349.95 | 1.73% | 17,400 |
| Mar 24, 2026 | 348.00 | 348.00 | 346.00 | 346.00 | 343.98 | - | 700 |
| Mar 23, 2026 | 347.00 | 348.00 | 344.00 | 346.00 | 343.98 | - | 3,200 |
| Mar 19, 2026 | 348.00 | 348.00 | 346.00 | 346.00 | 343.98 | -1.70% | 15,500 |
| Mar 18, 2026 | 355.00 | 355.00 | 347.00 | 352.00 | 349.95 | -0.56% | 18,500 |
| Mar 17, 2026 | 352.00 | 355.00 | 351.00 | 354.00 | 351.94 | 0.85% | 1,200 |
| Mar 16, 2026 | 354.00 | 354.00 | 350.00 | 351.00 | 348.95 | -0.85% | 3,900 |