Skip to main content
logo
Hoden Seimitsu Kako Kenkyusho Co., Ltd. (TYO:6469)
Japan flag Japan · Delayed Price · Currency is JPY
3,550.00
-65.00 (-1.80%)
Feb 13, 2026, 1:04 PM JST

TYO:6469 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 12, 20263,600.003,755.003,540.003,615.003,615.001.54%200,900
Feb 10, 20263,450.003,650.003,405.003,560.003,560.005.01%233,000
Feb 9, 20263,570.003,570.003,350.003,390.003,390.00-1.31%241,200
Feb 6, 20263,270.003,435.003,165.003,435.003,435.004.89%166,400
Feb 5, 20263,240.003,360.003,180.003,275.003,275.003.31%209,000
Feb 4, 20263,095.003,210.003,045.003,170.003,170.002.42%139,700
Feb 3, 20263,230.003,235.003,035.003,095.003,095.00-0.32%111,800
Feb 2, 20263,200.003,285.003,075.003,105.003,105.000.65%201,600
Jan 30, 20263,045.003,125.002,989.003,085.003,085.00-0.16%100,100
Jan 29, 20262,940.003,140.002,922.003,090.003,090.006.92%159,500
Jan 28, 20263,050.003,050.002,867.002,890.002,890.00-4.93%163,500
Jan 27, 20263,110.003,110.003,035.003,040.003,040.00-2.41%88,700
Jan 26, 20263,050.003,175.003,020.003,115.003,115.000.32%119,800
Jan 23, 20263,120.003,235.003,085.003,105.003,105.00-0.96%135,000
Jan 22, 20263,355.003,360.003,100.003,135.003,135.00-5.00%223,000
Jan 21, 20263,275.003,590.003,235.003,300.003,300.00-3.93%285,300
Jan 20, 20263,620.003,635.003,410.003,435.003,435.00-6.40%192,300
Jan 19, 20263,350.003,715.003,340.003,670.003,670.006.07%210,700
Jan 16, 20263,565.003,595.003,335.003,460.003,460.00-2.95%216,800
Jan 15, 20263,450.003,630.003,440.003,565.003,565.002.00%186,400
Jan 14, 20263,280.003,720.003,250.003,495.003,495.006.55%450,900
Jan 13, 20263,215.003,315.003,110.003,280.003,280.006.67%244,000
Jan 9, 20263,230.003,250.002,965.003,075.003,075.005.27%459,700
Jan 8, 20262,890.003,015.002,870.002,921.002,921.001.18%222,400
Jan 7, 20262,907.002,929.002,841.002,887.002,887.00-1.47%128,000
Jan 6, 20262,968.002,995.002,911.002,930.002,930.00-0.54%204,000
Jan 5, 20262,800.002,952.002,758.002,946.002,946.007.36%263,100
Dec 30, 20252,768.002,779.002,702.002,744.002,744.00-2.07%114,600
Dec 29, 20252,700.002,802.002,649.002,802.002,802.006.50%204,700
Dec 26, 20252,632.002,659.002,608.002,631.002,631.00-0.98%84,800
Dec 25, 20252,690.002,693.002,574.002,657.002,657.000.04%123,100
Dec 24, 20252,696.002,727.002,573.002,656.002,656.000.38%197,000
Dec 23, 20252,400.002,696.002,400.002,646.002,646.009.43%280,000
Dec 22, 20252,499.002,499.002,389.002,418.002,418.00-1.43%186,900
Dec 19, 20252,250.002,453.002,245.002,453.002,453.0010.20%236,200
Dec 18, 20252,205.002,242.002,192.002,226.002,226.00-0.85%36,800
Dec 17, 20252,219.002,258.002,189.002,245.002,245.003.12%66,600
Dec 16, 20252,233.002,233.002,170.002,177.002,177.00-1.72%38,700
Dec 15, 20252,123.002,218.002,105.002,215.002,215.004.33%65,600
Dec 12, 20252,177.002,222.002,107.002,123.002,123.00-1.76%57,000
Dec 11, 20252,191.002,202.002,155.002,161.002,161.00-0.96%53,600
Dec 10, 20252,211.002,250.002,151.002,182.002,182.00-0.41%58,500
Dec 9, 20252,170.002,220.002,151.002,191.002,191.001.20%73,000
Dec 8, 20252,140.002,200.002,099.002,165.002,165.003.59%92,500
Dec 5, 20252,100.002,122.002,069.002,090.002,090.003.16%103,500
Dec 4, 20251,950.002,034.001,942.002,026.002,026.003.95%96,500
Dec 3, 20251,920.001,949.001,883.001,949.001,949.003.12%65,900
Dec 2, 20251,959.001,970.001,890.001,890.001,890.00-3.47%78,200
Dec 1, 20252,032.002,041.001,941.001,958.001,958.00-4.58%80,400
Nov 28, 20252,038.002,124.002,038.002,052.002,052.00-0.15%79,400