Skip to main content
logo
Hoden Seimitsu Kako Kenkyusho Co., Ltd. (TYO:6469)
Japan flag Japan · Delayed Price · Currency is JPY
3,910.00
+205.00 (5.53%)
Mar 5, 2026, 3:30 PM JST

TYO:6469 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 5, 20263,915.004,060.003,865.003,870.00-4.45%110,000
Mar 4, 20263,990.004,135.003,620.003,705.003,705.00-11.79%294,800
Mar 3, 20264,235.004,540.004,190.004,200.004,200.000.84%344,200
Mar 2, 20264,180.004,320.004,040.004,165.004,165.00-2.00%183,100
Feb 27, 20264,100.004,280.004,060.004,250.004,250.004.04%196,100
Feb 26, 20263,945.004,240.003,945.004,085.004,085.004.88%275,400
Feb 25, 20263,870.003,995.003,790.003,895.003,880.00-0.64%147,500
Feb 24, 20264,160.004,160.003,830.003,920.003,904.90-6.89%247,200
Feb 20, 20264,245.004,470.004,065.004,210.004,193.79-3.55%388,500
Feb 19, 20264,950.005,090.004,240.004,365.004,348.19-1.02%1,259,000
Feb 18, 20264,400.004,410.004,235.004,410.004,393.0218.87%347,900
Feb 17, 20263,770.003,950.003,590.003,710.003,695.710.27%289,200
Feb 16, 20263,510.003,750.003,510.003,700.003,685.756.78%168,500
Feb 13, 20263,600.003,615.003,425.003,465.003,451.66-4.15%129,900
Feb 12, 20263,600.003,755.003,540.003,615.003,601.081.54%200,900
Feb 10, 20263,450.003,650.003,405.003,560.003,546.295.01%233,000
Feb 9, 20263,570.003,570.003,350.003,390.003,376.94-1.31%241,200
Feb 6, 20263,270.003,435.003,165.003,435.003,421.774.89%166,400
Feb 5, 20263,240.003,360.003,180.003,275.003,262.393.31%209,000
Feb 4, 20263,095.003,210.003,045.003,170.003,157.792.42%139,700
Feb 3, 20263,230.003,235.003,035.003,095.003,083.08-0.32%111,800
Feb 2, 20263,200.003,285.003,075.003,105.003,093.040.65%201,600
Jan 30, 20263,045.003,125.002,989.003,085.003,073.12-0.16%100,100
Jan 29, 20262,940.003,140.002,922.003,090.003,078.106.92%159,500
Jan 28, 20263,050.003,050.002,867.002,890.002,878.87-4.93%163,500
Jan 27, 20263,110.003,110.003,035.003,040.003,028.29-2.41%88,700
Jan 26, 20263,050.003,175.003,020.003,115.003,103.000.32%119,800
Jan 23, 20263,120.003,235.003,085.003,105.003,093.04-0.96%135,000
Jan 22, 20263,355.003,360.003,100.003,135.003,122.93-5.00%223,000
Jan 21, 20263,275.003,590.003,235.003,300.003,287.29-3.93%285,300
Jan 20, 20263,620.003,635.003,410.003,435.003,421.77-6.40%192,300
Jan 19, 20263,350.003,715.003,340.003,670.003,655.876.07%210,700
Jan 16, 20263,565.003,595.003,335.003,460.003,446.68-2.95%216,800
Jan 15, 20263,450.003,630.003,440.003,565.003,551.272.00%186,400
Jan 14, 20263,280.003,720.003,250.003,495.003,481.546.55%450,900
Jan 13, 20263,215.003,315.003,110.003,280.003,267.376.67%244,000
Jan 9, 20263,230.003,250.002,965.003,075.003,063.165.27%459,700
Jan 8, 20262,890.003,015.002,870.002,921.002,909.751.18%222,400
Jan 7, 20262,907.002,929.002,841.002,887.002,875.88-1.47%128,000
Jan 6, 20262,968.002,995.002,911.002,930.002,918.72-0.54%204,000
Jan 5, 20262,800.002,952.002,758.002,946.002,934.657.36%263,100
Dec 30, 20252,768.002,779.002,702.002,744.002,733.43-2.07%114,600
Dec 29, 20252,700.002,802.002,649.002,802.002,791.216.50%204,700
Dec 26, 20252,632.002,659.002,608.002,631.002,620.87-0.98%84,800
Dec 25, 20252,690.002,693.002,574.002,657.002,646.770.04%123,100
Dec 24, 20252,696.002,727.002,573.002,656.002,645.770.38%197,000
Dec 23, 20252,400.002,696.002,400.002,646.002,635.819.43%280,000
Dec 22, 20252,499.002,499.002,389.002,418.002,408.69-1.43%186,900
Dec 19, 20252,250.002,453.002,245.002,453.002,443.5510.20%236,200
Dec 18, 20252,205.002,242.002,192.002,226.002,217.43-0.85%36,800