Skip to main content
logo
Hoden Seimitsu Kako Kenkyusho Co., Ltd. (TYO:6469)
Japan flag Japan · Delayed Price · Currency is JPY
3,105.00
-30.00 (-0.96%)
Jan 23, 2026, 3:30 PM JST

TYO:6469 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,355.003,360.003,100.003,135.003,135.00-5.00%223,000
Jan 21, 20263,275.003,590.003,235.003,300.003,300.00-3.93%285,300
Jan 20, 20263,620.003,635.003,410.003,435.003,435.00-6.40%192,300
Jan 19, 20263,350.003,715.003,340.003,670.003,670.006.07%210,700
Jan 16, 20263,565.003,595.003,335.003,460.003,460.00-2.95%216,800
Jan 15, 20263,450.003,630.003,440.003,565.003,565.002.00%186,400
Jan 14, 20263,280.003,720.003,250.003,495.003,495.006.55%450,900
Jan 13, 20263,215.003,315.003,110.003,280.003,280.006.67%244,000
Jan 9, 20263,230.003,250.002,965.003,075.003,075.005.27%459,700
Jan 8, 20262,890.003,015.002,870.002,921.002,921.001.18%222,400
Jan 7, 20262,907.002,929.002,841.002,887.002,887.00-1.47%128,000
Jan 6, 20262,968.002,995.002,911.002,930.002,930.00-0.54%204,000
Jan 5, 20262,800.002,952.002,758.002,946.002,946.007.36%263,100
Dec 30, 20252,768.002,779.002,702.002,744.002,744.00-2.07%114,600
Dec 29, 20252,700.002,802.002,649.002,802.002,802.006.50%204,700
Dec 26, 20252,632.002,659.002,608.002,631.002,631.00-0.98%84,800
Dec 25, 20252,690.002,693.002,574.002,657.002,657.000.04%123,100
Dec 24, 20252,696.002,727.002,573.002,656.002,656.000.38%197,000
Dec 23, 20252,400.002,696.002,400.002,646.002,646.009.43%280,000
Dec 22, 20252,499.002,499.002,389.002,418.002,418.00-1.43%186,900
Dec 19, 20252,250.002,453.002,245.002,453.002,453.0010.20%236,200
Dec 18, 20252,205.002,242.002,192.002,226.002,226.00-0.85%36,800
Dec 17, 20252,219.002,258.002,189.002,245.002,245.003.12%66,600
Dec 16, 20252,233.002,233.002,170.002,177.002,177.00-1.72%38,700
Dec 15, 20252,123.002,218.002,105.002,215.002,215.004.33%65,600
Dec 12, 20252,177.002,222.002,107.002,123.002,123.00-1.76%57,000
Dec 11, 20252,191.002,202.002,155.002,161.002,161.00-0.96%53,600
Dec 10, 20252,211.002,250.002,151.002,182.002,182.00-0.41%58,500
Dec 9, 20252,170.002,220.002,151.002,191.002,191.001.20%73,000
Dec 8, 20252,140.002,200.002,099.002,165.002,165.003.59%92,500
Dec 5, 20252,100.002,122.002,069.002,090.002,090.003.16%103,500
Dec 4, 20251,950.002,034.001,942.002,026.002,026.003.95%96,500
Dec 3, 20251,920.001,949.001,883.001,949.001,949.003.12%65,900
Dec 2, 20251,959.001,970.001,890.001,890.001,890.00-3.47%78,200
Dec 1, 20252,032.002,041.001,941.001,958.001,958.00-4.58%80,400
Nov 28, 20252,038.002,124.002,038.002,052.002,052.00-0.15%79,400
Nov 27, 20252,000.002,075.001,977.002,055.002,055.003.95%75,000
Nov 26, 20251,937.002,000.001,920.001,977.001,977.003.51%64,500
Nov 25, 20251,974.001,974.001,893.001,910.001,910.00-1.95%63,900
Nov 21, 20251,969.002,008.001,933.001,948.001,948.00-5.85%116,700
Nov 20, 20251,986.002,099.001,982.002,069.002,069.005.72%166,700
Nov 19, 20252,040.002,060.001,921.001,957.001,957.00-3.74%136,800
Nov 18, 20252,155.002,164.002,032.002,033.002,033.00-6.91%118,100
Nov 17, 20252,170.002,212.002,155.002,184.002,184.00-0.59%68,100
Nov 14, 20252,270.002,287.002,166.002,197.002,197.00-5.30%144,400
Nov 13, 20252,296.002,340.002,223.002,320.002,320.004.74%131,900
Nov 12, 20252,183.002,220.002,150.002,215.002,215.000.68%63,900
Nov 11, 20252,255.002,255.002,165.002,200.002,200.00-2.53%133,400
Nov 10, 20252,295.002,325.002,243.002,257.002,257.00-0.13%104,600
Nov 7, 20252,264.002,297.002,218.002,260.002,260.00-2.33%145,100