Skip to main content
logo
Hoden Seimitsu Kako Kenkyusho Co., Ltd. (TYO:6469)
Japan flag Japan · Delayed Price · Currency is JPY
2,744.00
-22.00 (-0.80%)
May 29, 2026, 3:30 PM JST

TYO:6469 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 29, 20262,816.002,884.002,744.002,744.002,744.00-0.80%54,300
May 28, 20262,787.002,842.002,707.002,766.002,766.00-0.75%55,000
May 27, 20262,975.002,995.002,760.002,787.002,787.00-3.50%70,900
May 26, 20262,890.002,899.002,760.002,888.002,888.00-0.07%48,800
May 25, 20262,814.002,890.002,751.002,890.002,890.004.56%67,000
May 22, 20262,700.002,797.002,684.002,764.002,764.004.14%65,400
May 21, 20262,648.002,685.002,571.002,654.002,654.000.80%71,700
May 20, 20262,646.002,665.002,581.002,633.002,633.00-2.34%59,200
May 19, 20262,737.002,800.002,658.002,696.002,696.00-2.85%103,900
May 18, 20262,839.002,842.002,725.002,775.002,775.00-1.74%49,100
May 15, 20262,853.002,900.002,771.002,824.002,824.00-1.53%90,600
May 14, 20263,090.003,090.002,851.002,868.002,868.00-7.03%98,600
May 13, 20263,040.003,110.003,000.003,085.003,085.000.65%75,700
May 12, 20263,185.003,195.003,050.003,065.003,065.00-3.46%66,600
May 11, 20263,095.003,180.003,075.003,175.003,175.001.93%83,500
May 8, 20262,950.003,150.002,887.003,115.003,115.006.13%130,500
May 7, 20262,920.002,980.002,899.002,935.002,935.000.65%100,000
May 1, 20262,869.002,954.002,854.002,916.002,916.00-0.10%74,000
Apr 30, 20262,872.002,919.002,775.002,919.002,919.00-0.95%165,400
Apr 28, 20262,924.002,973.002,897.002,947.002,947.00-0.07%110,800
Apr 27, 20263,165.003,165.002,901.002,949.002,949.00-7.84%293,000
Apr 24, 20263,415.003,470.003,190.003,200.003,200.00-7.78%198,000
Apr 23, 20263,520.003,550.003,340.003,470.003,470.00-0.86%221,100
Apr 22, 20263,350.003,515.003,305.003,500.003,500.004.48%231,200
Apr 21, 20263,325.003,425.003,245.003,350.003,350.001.52%152,800
Apr 20, 20263,340.003,385.003,260.003,300.003,300.000.92%132,800
Apr 17, 20263,250.003,345.003,185.003,270.003,270.001.40%180,300
Apr 16, 20263,215.003,275.003,160.003,225.003,225.001.57%82,800
Apr 15, 20263,200.003,285.003,115.003,175.003,175.002.42%134,200
Apr 14, 20263,100.003,150.003,025.003,100.003,100.000.98%114,800
Apr 13, 20263,085.003,170.003,020.003,070.003,070.00-0.81%99,300
Apr 10, 20263,250.003,250.003,065.003,095.003,095.00-4.48%235,100
Apr 9, 20263,310.003,380.003,210.003,240.003,240.00-6.63%235,500
Apr 8, 20263,325.003,500.003,235.003,470.003,470.00-0.86%535,700
Apr 7, 20263,630.003,630.003,420.003,500.003,500.00-2.23%203,500
Apr 6, 20263,705.003,820.003,550.003,580.003,580.006.71%402,300
Apr 3, 20263,480.003,540.003,355.003,355.003,355.00-4.55%148,400
Apr 2, 20263,470.003,645.003,415.003,515.003,515.002.18%154,800
Apr 1, 20263,410.003,445.003,315.003,440.003,440.006.34%92,900
Mar 31, 20263,205.003,335.003,140.003,235.003,235.00-1.07%91,400
Mar 30, 20263,225.003,280.003,195.003,270.003,270.00-6.03%91,800
Mar 27, 20263,390.003,480.003,355.003,480.003,480.00-0.29%60,300
Mar 26, 20263,650.003,725.003,430.003,490.003,490.00-4.64%98,500
Mar 25, 20263,640.003,680.003,585.003,660.003,660.004.87%80,700
Mar 24, 20263,695.003,695.003,440.003,490.003,490.00-0.43%77,900
Mar 23, 20263,655.003,685.003,490.003,505.003,505.00-9.90%136,400
Mar 19, 20264,000.004,055.003,860.003,890.003,890.00-5.70%112,900
Mar 18, 20264,030.004,125.003,950.004,125.004,125.005.77%74,200
Mar 17, 20264,075.004,140.003,845.003,900.003,900.00-2.62%98,100
Mar 16, 20263,950.004,090.003,910.004,005.004,005.00-1.35%91,000