Skip to main content
logo
Hoden Seimitsu Kako Kenkyusho Co., Ltd. (TYO:6469)
Japan flag Japan · Delayed Price · Currency is JPY
2,925.00
-1.00 (-0.03%)
Oct 1, 2026, 3:30 PM JST

TYO:6469 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 1, 20262,926.002,959.002,886.002,925.002,925.00-0.03%48,200
Sep 30, 20262,914.002,964.002,878.002,926.002,926.002.16%55,400
Sep 29, 20262,917.002,921.002,826.002,864.002,864.00-0.38%33,900
Sep 28, 20262,967.002,981.002,875.002,875.002,875.00-2.38%31,800
Sep 25, 20262,882.002,945.002,881.002,945.002,945.002.04%26,400
Sep 24, 20262,966.002,966.002,850.002,886.002,886.000.70%36,100
Sep 18, 20262,789.002,910.002,772.002,866.002,866.003.28%64,600
Sep 17, 20262,735.002,856.002,735.002,775.002,775.002.17%110,700
Sep 16, 20262,740.002,766.002,690.002,716.002,716.00-0.84%48,000
Sep 15, 20262,671.002,789.002,640.002,739.002,739.002.55%51,600
Sep 14, 20262,603.002,695.002,592.002,671.002,671.001.02%62,600
Sep 11, 20262,600.002,671.002,561.002,644.002,644.00-3.04%73,700
Sep 10, 20262,814.002,830.002,683.002,727.002,727.00-4.78%97,100
Sep 9, 20262,841.002,930.002,818.002,864.002,864.00-0.17%69,800
Sep 8, 20262,979.002,994.002,862.002,869.002,869.00-2.61%40,400
Sep 7, 20262,811.002,968.002,811.002,946.002,946.005.93%52,600
Sep 4, 20262,772.002,819.002,746.002,781.002,781.000.76%58,100
Sep 3, 20262,770.002,839.002,750.002,760.002,760.00-40,500
Sep 2, 20262,844.002,848.002,748.002,760.002,760.00-4.89%50,700
Sep 1, 20262,901.002,964.002,825.002,902.002,902.00-1.33%40,400
Aug 31, 20262,950.002,974.002,891.002,941.002,941.00-1.18%36,500
Aug 28, 20263,035.003,130.002,956.002,976.002,976.00-2.11%41,600
Aug 27, 20262,945.003,040.002,925.003,040.003,040.003.23%36,300
Aug 26, 20262,992.002,992.002,921.002,945.002,945.00-1.80%25,500
Aug 25, 20262,958.003,000.002,897.002,999.002,999.002.46%37,600
Aug 24, 20262,877.002,966.002,827.002,927.002,927.003.54%50,200
Aug 21, 20262,866.002,866.002,768.002,827.002,827.00-2.69%37,300
Aug 20, 20262,963.002,981.002,895.002,905.002,905.00-0.27%37,300
Aug 19, 20263,005.003,020.002,900.002,913.002,913.00-6.78%86,400
Aug 18, 20263,025.003,250.003,015.003,125.003,125.001.13%125,500
Aug 17, 20262,982.003,100.002,970.003,090.003,090.004.89%93,000
Aug 14, 20262,917.002,979.002,874.002,946.002,946.001.62%76,800
Aug 13, 20262,862.002,915.002,843.002,899.002,899.001.22%55,000
Aug 12, 20262,831.002,875.002,813.002,864.002,864.002.98%39,400
Aug 10, 20262,810.002,845.002,760.002,781.002,781.000.04%36,400
Aug 7, 20262,906.002,948.002,750.002,780.002,780.00-4.47%64,200
Aug 6, 20262,782.002,926.002,774.002,910.002,910.003.34%80,500
Aug 5, 20262,752.002,853.002,716.002,816.002,816.003.53%95,500
Aug 4, 20262,577.002,740.002,562.002,720.002,720.005.84%96,200
Aug 3, 20262,532.002,577.002,450.002,570.002,570.00-0.46%51,900
Jul 31, 20262,482.002,607.002,432.002,582.002,582.008.40%109,000
Jul 30, 20262,441.002,441.002,332.002,382.002,382.00-3.56%100,700
Jul 29, 20262,491.002,491.002,347.002,470.002,470.00-0.76%146,300
Jul 28, 20262,736.002,736.002,449.002,489.002,489.00-9.98%154,900
Jul 27, 20262,760.002,814.002,661.002,765.002,765.002.03%142,100
Jul 24, 20262,590.002,768.002,560.002,710.002,710.003.47%215,500
Jul 23, 20262,529.002,660.002,479.002,619.002,619.004.89%102,500
Jul 22, 20262,530.002,535.002,457.002,497.002,497.00-0.40%105,600
Jul 21, 20262,410.002,522.002,398.002,507.002,507.002.33%65,700
Jul 17, 20262,603.002,603.002,391.002,450.002,450.00-8.21%192,500