Skip to main content
Hoden Seimitsu Kako Kenkyusho Co., Ltd. (TYO:6469)
Japan flag Japan · Delayed Price · Currency is JPY
2,253.00
-35.00 (-1.53%)
Nov 12, 2026, 3:30 PM JST

TYO:6469 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 12, 20262,300.002,345.002,233.002,253.002,253.00-1.53%43,600
Nov 11, 20262,184.002,316.002,184.002,288.002,288.002.42%45,600
Nov 10, 20262,190.002,246.002,190.002,234.002,234.005.28%53,200
Nov 9, 20262,117.002,190.002,102.002,122.002,122.004.74%64,500
Nov 6, 20261,842.002,071.001,810.002,026.002,026.00-6.29%191,300
Nov 5, 20262,347.002,360.002,153.002,162.002,162.00-5.92%100,000
Nov 4, 20262,321.002,348.002,180.002,298.002,298.00-0.99%76,600
Nov 2, 20262,275.002,360.002,270.002,321.002,321.00-0.17%61,100
Oct 30, 20262,353.002,402.002,314.002,325.002,325.00-2.84%66,400
Oct 29, 20262,432.002,432.002,336.002,393.002,393.00-2.49%93,500
Oct 28, 20262,441.002,477.002,422.002,454.002,454.003.46%61,000
Oct 27, 20262,410.002,439.002,359.002,372.002,372.00-0.13%78,800
Oct 26, 20262,356.002,422.002,328.002,375.002,375.00-83,800
Oct 23, 20262,390.002,391.002,314.002,375.002,375.00-4.16%105,600
Oct 22, 20262,611.002,629.002,461.002,478.002,478.00-4.51%80,500
Oct 21, 20262,589.002,620.002,561.002,595.002,595.003.59%46,700
Oct 20, 20262,623.002,623.002,505.002,505.002,505.00-3.73%70,100
Oct 19, 20262,504.002,632.002,500.002,602.002,602.00-3.27%111,200
Oct 16, 20262,597.002,694.002,583.002,690.002,690.005.61%54,700
Oct 15, 20262,653.002,664.002,546.002,547.002,547.00-7.11%131,900
Oct 14, 20262,731.002,773.002,710.002,742.002,742.002.28%80,300
Oct 13, 20262,661.002,740.002,640.002,681.002,681.00-0.70%87,900
Oct 9, 20262,699.002,770.002,662.002,700.002,700.00-1.06%212,800
Oct 8, 20262,890.002,930.002,715.002,729.002,729.00-8.21%375,400
Oct 7, 20263,150.003,155.002,970.002,973.002,973.00-4.25%689,000
Oct 6, 20263,000.003,150.002,936.003,105.003,105.005.83%457,700
Oct 5, 20262,927.002,968.002,912.002,934.002,934.001.77%100,100
Oct 2, 20262,902.002,944.002,871.002,883.002,883.00-1.44%54,200
Oct 1, 20262,926.002,959.002,886.002,925.002,925.00-0.03%48,200
Sep 30, 20262,914.002,964.002,878.002,926.002,926.002.16%55,400
Sep 29, 20262,917.002,921.002,826.002,864.002,864.00-0.38%33,900
Sep 28, 20262,967.002,981.002,875.002,875.002,875.00-2.38%31,800
Sep 25, 20262,882.002,945.002,881.002,945.002,945.002.04%26,400
Sep 24, 20262,966.002,966.002,850.002,886.002,886.000.70%36,100
Sep 18, 20262,789.002,910.002,772.002,866.002,866.003.28%64,600
Sep 17, 20262,735.002,856.002,735.002,775.002,775.002.17%110,700
Sep 16, 20262,740.002,766.002,690.002,716.002,716.00-0.84%48,000
Sep 15, 20262,671.002,789.002,640.002,739.002,739.002.55%51,600
Sep 14, 20262,603.002,695.002,592.002,671.002,671.001.02%62,600
Sep 11, 20262,600.002,671.002,561.002,644.002,644.00-3.04%73,700
Sep 10, 20262,814.002,830.002,683.002,727.002,727.00-4.78%97,100
Sep 9, 20262,841.002,930.002,818.002,864.002,864.00-0.17%69,800
Sep 8, 20262,979.002,994.002,862.002,869.002,869.00-2.61%40,400
Sep 7, 20262,811.002,968.002,811.002,946.002,946.005.93%52,600
Sep 4, 20262,772.002,819.002,746.002,781.002,781.000.76%58,100
Sep 3, 20262,770.002,839.002,750.002,760.002,760.00-40,500
Sep 2, 20262,844.002,848.002,748.002,760.002,760.00-4.89%50,700
Sep 1, 20262,901.002,964.002,825.002,902.002,902.00-1.33%40,400
Aug 31, 20262,950.002,974.002,891.002,941.002,941.00-1.18%36,500
Aug 28, 20263,035.003,130.002,956.002,976.002,976.00-2.11%41,600