Skip to main content
logo
Hoden Seimitsu Kako Kenkyusho Co., Ltd. (TYO:6469)
Japan flag Japan · Delayed Price · Currency is JPY
2,827.00
-78.00 (-2.69%)
Aug 21, 2026, 3:30 PM JST

TYO:6469 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 20262,866.002,866.002,768.002,827.002,827.00-2.69%37,300
Aug 20, 20262,963.002,981.002,895.002,905.002,905.00-0.27%37,300
Aug 19, 20263,005.003,020.002,900.002,913.002,913.00-6.78%86,400
Aug 18, 20263,025.003,250.003,015.003,125.003,125.001.13%125,500
Aug 17, 20262,982.003,100.002,970.003,090.003,090.004.89%93,000
Aug 14, 20262,917.002,979.002,874.002,946.002,946.001.62%76,800
Aug 13, 20262,862.002,915.002,843.002,899.002,899.001.22%55,000
Aug 12, 20262,831.002,875.002,813.002,864.002,864.002.98%39,400
Aug 10, 20262,810.002,845.002,760.002,781.002,781.000.04%36,400
Aug 7, 20262,906.002,948.002,750.002,780.002,780.00-4.47%64,200
Aug 6, 20262,782.002,926.002,774.002,910.002,910.003.34%80,500
Aug 5, 20262,752.002,853.002,716.002,816.002,816.003.53%95,500
Aug 4, 20262,577.002,740.002,562.002,720.002,720.005.84%96,200
Aug 3, 20262,532.002,577.002,450.002,570.002,570.00-0.46%51,900
Jul 31, 20262,482.002,607.002,432.002,582.002,582.008.40%109,000
Jul 30, 20262,441.002,441.002,332.002,382.002,382.00-3.56%100,700
Jul 29, 20262,491.002,491.002,347.002,470.002,470.00-0.76%146,300
Jul 28, 20262,736.002,736.002,449.002,489.002,489.00-9.98%154,900
Jul 27, 20262,760.002,814.002,661.002,765.002,765.002.03%142,100
Jul 24, 20262,590.002,768.002,560.002,710.002,710.003.47%215,500
Jul 23, 20262,529.002,660.002,479.002,619.002,619.004.89%102,500
Jul 22, 20262,530.002,535.002,457.002,497.002,497.00-0.40%105,600
Jul 21, 20262,410.002,522.002,398.002,507.002,507.002.33%65,700
Jul 17, 20262,603.002,603.002,391.002,450.002,450.00-8.21%192,500
Jul 16, 20262,850.002,850.002,646.002,669.002,669.00-7.29%145,200
Jul 15, 20262,850.002,887.002,737.002,879.002,879.002.82%114,400
Jul 14, 20262,779.002,826.002,727.002,800.002,800.00-1.03%100,800
Jul 13, 20262,900.002,940.002,788.002,829.002,829.00-2.55%159,700
Jul 10, 20263,035.003,070.002,876.002,903.002,903.00-2.68%249,700
Jul 9, 20263,190.003,295.002,938.002,983.002,983.00-7.79%744,900
Jul 8, 20263,235.003,235.003,235.003,235.003,235.0018.28%185,100
Jul 7, 20262,780.002,790.002,630.002,735.002,735.002.05%248,300
Jul 6, 20262,630.002,739.002,609.002,680.002,680.003.84%114,400
Jul 3, 20262,500.002,584.002,438.002,581.002,581.003.70%53,400
Jul 2, 20262,463.002,532.002,430.002,489.002,489.001.06%45,200
Jul 1, 20262,525.002,549.002,433.002,463.002,463.00-3.18%50,700
Jun 30, 20262,535.002,547.002,450.002,544.002,544.000.71%43,300
Jun 29, 20262,620.002,735.002,467.002,526.002,526.003.74%92,400
Jun 26, 20262,503.002,520.002,430.002,435.002,435.00-3.94%46,400
Jun 25, 20262,685.002,699.002,535.002,535.002,535.00-1.93%36,300
Jun 24, 20262,615.002,646.002,536.002,585.002,585.000.78%30,600
Jun 23, 20262,799.002,803.002,551.002,565.002,565.00-6.73%75,300
Jun 22, 20262,611.002,770.002,611.002,750.002,750.005.12%70,800
Jun 19, 20262,660.002,719.002,601.002,616.002,616.00-0.15%54,100
Jun 18, 20262,628.002,690.002,601.002,620.002,620.00-46,800
Jun 17, 20262,446.002,662.002,446.002,620.002,620.006.03%77,600
Jun 16, 20262,465.002,515.002,432.002,471.002,471.000.24%26,000
Jun 15, 20262,429.002,482.002,417.002,465.002,465.003.44%39,200
Jun 12, 20262,420.002,484.002,383.002,383.002,383.000.55%43,200
Jun 11, 20262,346.002,386.002,275.002,370.002,370.00-2.15%61,000