Skip to main content
logo
Hoden Seimitsu Kako Kenkyusho Co., Ltd. (TYO:6469)
Japan flag Japan · Delayed Price · Currency is JPY
2,903.00
-80.00 (-2.68%)
Jul 10, 2026, 3:30 PM JST

TYO:6469 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,035.003,070.002,876.002,903.002,903.00-2.68%249,700
Jul 9, 20263,190.003,295.002,938.002,983.002,983.00-7.79%744,900
Jul 8, 20263,235.003,235.003,235.003,235.003,235.0018.28%185,100
Jul 7, 20262,780.002,790.002,630.002,735.002,735.002.05%248,300
Jul 6, 20262,630.002,739.002,609.002,680.002,680.003.84%114,400
Jul 3, 20262,500.002,584.002,438.002,581.002,581.003.70%53,400
Jul 2, 20262,463.002,532.002,430.002,489.002,489.001.06%45,200
Jul 1, 20262,525.002,549.002,433.002,463.002,463.00-3.18%50,700
Jun 30, 20262,535.002,547.002,450.002,544.002,544.000.71%43,300
Jun 29, 20262,620.002,735.002,467.002,526.002,526.003.74%92,400
Jun 26, 20262,503.002,520.002,430.002,435.002,435.00-3.94%46,400
Jun 25, 20262,685.002,699.002,535.002,535.002,535.00-1.93%36,300
Jun 24, 20262,615.002,646.002,536.002,585.002,585.000.78%30,600
Jun 23, 20262,799.002,803.002,551.002,565.002,565.00-6.73%75,300
Jun 22, 20262,611.002,770.002,611.002,750.002,750.005.12%70,800
Jun 19, 20262,660.002,719.002,601.002,616.002,616.00-0.15%54,100
Jun 18, 20262,628.002,690.002,601.002,620.002,620.00-46,800
Jun 17, 20262,446.002,662.002,446.002,620.002,620.006.03%77,600
Jun 16, 20262,465.002,515.002,432.002,471.002,471.000.24%26,000
Jun 15, 20262,429.002,482.002,417.002,465.002,465.003.44%39,200
Jun 12, 20262,420.002,484.002,383.002,383.002,383.000.55%43,200
Jun 11, 20262,346.002,386.002,275.002,370.002,370.00-2.15%61,000
Jun 10, 20262,477.002,503.002,317.002,422.002,422.00-3.04%81,100
Jun 9, 20262,588.002,600.002,470.002,498.002,498.00-2.91%53,900
Jun 8, 20262,573.002,604.002,500.002,573.002,573.00-3.74%72,100
Jun 5, 20262,575.002,726.002,575.002,673.002,673.002.41%45,800
Jun 4, 20262,557.002,635.002,532.002,610.002,610.000.31%38,600
Jun 3, 20262,600.002,654.002,600.002,602.002,602.001.25%47,900
Jun 2, 20262,631.002,642.002,516.002,570.002,570.00-3.75%66,100
Jun 1, 20262,752.002,760.002,646.002,670.002,670.00-2.70%47,400
May 29, 20262,816.002,884.002,744.002,744.002,744.00-0.80%54,300
May 28, 20262,787.002,842.002,707.002,766.002,766.00-0.75%55,000
May 27, 20262,975.002,995.002,760.002,787.002,787.00-3.50%70,900
May 26, 20262,890.002,899.002,760.002,888.002,888.00-0.07%48,800
May 25, 20262,814.002,890.002,751.002,890.002,890.004.56%67,000
May 22, 20262,700.002,797.002,684.002,764.002,764.004.14%65,400
May 21, 20262,648.002,685.002,571.002,654.002,654.000.80%71,700
May 20, 20262,646.002,665.002,581.002,633.002,633.00-2.34%59,200
May 19, 20262,737.002,800.002,658.002,696.002,696.00-2.85%103,900
May 18, 20262,839.002,842.002,725.002,775.002,775.00-1.74%49,100
May 15, 20262,853.002,900.002,771.002,824.002,824.00-1.53%90,600
May 14, 20263,090.003,090.002,851.002,868.002,868.00-7.03%98,600
May 13, 20263,040.003,110.003,000.003,085.003,085.000.65%75,700
May 12, 20263,185.003,195.003,050.003,065.003,065.00-3.46%66,600
May 11, 20263,095.003,180.003,075.003,175.003,175.001.93%83,500
May 8, 20262,950.003,150.002,887.003,115.003,115.006.13%130,500
May 7, 20262,920.002,980.002,899.002,935.002,935.000.65%100,000
May 1, 20262,869.002,954.002,854.002,916.002,916.00-0.10%74,000
Apr 30, 20262,872.002,919.002,775.002,919.002,919.00-0.95%165,400
Apr 28, 20262,924.002,973.002,897.002,947.002,947.00-0.07%110,800