Skip to main content
logo
Hoden Seimitsu Kako Kenkyusho Co., Ltd. (TYO:6469)
Japan flag Japan · Delayed Price · Currency is JPY
2,616.00
-4.00 (-0.15%)
Jun 19, 2026, 3:30 PM JST

TYO:6469 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,660.002,719.002,601.002,616.002,616.00-0.15%54,100
Jun 18, 20262,628.002,690.002,601.002,620.002,620.00-46,800
Jun 17, 20262,446.002,662.002,446.002,620.002,620.006.03%77,600
Jun 16, 20262,465.002,515.002,432.002,471.002,471.000.24%26,000
Jun 15, 20262,429.002,482.002,417.002,465.002,465.003.44%39,200
Jun 12, 20262,420.002,484.002,383.002,383.002,383.000.55%43,200
Jun 11, 20262,346.002,386.002,275.002,370.002,370.00-2.15%61,000
Jun 10, 20262,477.002,503.002,317.002,422.002,422.00-3.04%81,100
Jun 9, 20262,588.002,600.002,470.002,498.002,498.00-2.91%53,900
Jun 8, 20262,573.002,604.002,500.002,573.002,573.00-3.74%72,100
Jun 5, 20262,575.002,726.002,575.002,673.002,673.002.41%45,800
Jun 4, 20262,557.002,635.002,532.002,610.002,610.000.31%38,600
Jun 3, 20262,600.002,654.002,600.002,602.002,602.001.25%47,900
Jun 2, 20262,631.002,642.002,516.002,570.002,570.00-3.75%66,100
Jun 1, 20262,752.002,760.002,646.002,670.002,670.00-2.70%47,400
May 29, 20262,816.002,884.002,744.002,744.002,744.00-0.80%54,300
May 28, 20262,787.002,842.002,707.002,766.002,766.00-0.75%55,000
May 27, 20262,975.002,995.002,760.002,787.002,787.00-3.50%70,900
May 26, 20262,890.002,899.002,760.002,888.002,888.00-0.07%48,800
May 25, 20262,814.002,890.002,751.002,890.002,890.004.56%67,000
May 22, 20262,700.002,797.002,684.002,764.002,764.004.14%65,400
May 21, 20262,648.002,685.002,571.002,654.002,654.000.80%71,700
May 20, 20262,646.002,665.002,581.002,633.002,633.00-2.34%59,200
May 19, 20262,737.002,800.002,658.002,696.002,696.00-2.85%103,900
May 18, 20262,839.002,842.002,725.002,775.002,775.00-1.74%49,100
May 15, 20262,853.002,900.002,771.002,824.002,824.00-1.53%90,600
May 14, 20263,090.003,090.002,851.002,868.002,868.00-7.03%98,600
May 13, 20263,040.003,110.003,000.003,085.003,085.000.65%75,700
May 12, 20263,185.003,195.003,050.003,065.003,065.00-3.46%66,600
May 11, 20263,095.003,180.003,075.003,175.003,175.001.93%83,500
May 8, 20262,950.003,150.002,887.003,115.003,115.006.13%130,500
May 7, 20262,920.002,980.002,899.002,935.002,935.000.65%100,000
May 1, 20262,869.002,954.002,854.002,916.002,916.00-0.10%74,000
Apr 30, 20262,872.002,919.002,775.002,919.002,919.00-0.95%165,400
Apr 28, 20262,924.002,973.002,897.002,947.002,947.00-0.07%110,800
Apr 27, 20263,165.003,165.002,901.002,949.002,949.00-7.84%293,000
Apr 24, 20263,415.003,470.003,190.003,200.003,200.00-7.78%198,000
Apr 23, 20263,520.003,550.003,340.003,470.003,470.00-0.86%221,100
Apr 22, 20263,350.003,515.003,305.003,500.003,500.004.48%231,200
Apr 21, 20263,325.003,425.003,245.003,350.003,350.001.52%152,800
Apr 20, 20263,340.003,385.003,260.003,300.003,300.000.92%132,800
Apr 17, 20263,250.003,345.003,185.003,270.003,270.001.40%180,300
Apr 16, 20263,215.003,275.003,160.003,225.003,225.001.57%82,800
Apr 15, 20263,200.003,285.003,115.003,175.003,175.002.42%134,200
Apr 14, 20263,100.003,150.003,025.003,100.003,100.000.98%114,800
Apr 13, 20263,085.003,170.003,020.003,070.003,070.00-0.81%99,300
Apr 10, 20263,250.003,250.003,065.003,095.003,095.00-4.48%235,100
Apr 9, 20263,310.003,380.003,210.003,240.003,240.00-6.63%235,500
Apr 8, 20263,325.003,500.003,235.003,470.003,470.00-0.86%535,700
Apr 7, 20263,630.003,630.003,420.003,500.003,500.00-2.23%203,500