Skip to main content
logo
Hoden Seimitsu Kako Kenkyusho Co., Ltd. (TYO:6469)
Japan flag Japan · Delayed Price · Currency is JPY
2,356.00
-122.00 (-4.92%)
Oct 23, 2026, 1:03 PM JST

TYO:6469 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262,390.002,390.002,314.002,356.002,356.00-4.92%71,300
Oct 22, 20262,611.002,629.002,461.002,478.002,478.00-4.51%80,500
Oct 21, 20262,589.002,620.002,561.002,595.002,595.003.59%46,700
Oct 20, 20262,623.002,623.002,505.002,505.002,505.00-3.73%70,100
Oct 19, 20262,504.002,632.002,500.002,602.002,602.00-3.27%111,200
Oct 16, 20262,597.002,694.002,583.002,690.002,690.005.61%54,700
Oct 15, 20262,653.002,664.002,546.002,547.002,547.00-7.11%131,900
Oct 14, 20262,731.002,773.002,710.002,742.002,742.002.28%80,300
Oct 13, 20262,661.002,740.002,640.002,681.002,681.00-0.70%87,900
Oct 9, 20262,699.002,770.002,662.002,700.002,700.00-1.06%212,800
Oct 8, 20262,890.002,930.002,715.002,729.002,729.00-8.21%375,400
Oct 7, 20263,150.003,155.002,970.002,973.002,973.00-4.25%689,000
Oct 6, 20263,000.003,150.002,936.003,105.003,105.005.83%457,700
Oct 5, 20262,927.002,968.002,912.002,934.002,934.001.77%100,100
Oct 2, 20262,902.002,944.002,871.002,883.002,883.00-1.44%54,200
Oct 1, 20262,926.002,959.002,886.002,925.002,925.00-0.03%48,200
Sep 30, 20262,914.002,964.002,878.002,926.002,926.002.16%55,400
Sep 29, 20262,917.002,921.002,826.002,864.002,864.00-0.38%33,900
Sep 28, 20262,967.002,981.002,875.002,875.002,875.00-2.38%31,800
Sep 25, 20262,882.002,945.002,881.002,945.002,945.002.04%26,400
Sep 24, 20262,966.002,966.002,850.002,886.002,886.000.70%36,100
Sep 18, 20262,789.002,910.002,772.002,866.002,866.003.28%64,600
Sep 17, 20262,735.002,856.002,735.002,775.002,775.002.17%110,700
Sep 16, 20262,740.002,766.002,690.002,716.002,716.00-0.84%48,000
Sep 15, 20262,671.002,789.002,640.002,739.002,739.002.55%51,600
Sep 14, 20262,603.002,695.002,592.002,671.002,671.001.02%62,600
Sep 11, 20262,600.002,671.002,561.002,644.002,644.00-3.04%73,700
Sep 10, 20262,814.002,830.002,683.002,727.002,727.00-4.78%97,100
Sep 9, 20262,841.002,930.002,818.002,864.002,864.00-0.17%69,800
Sep 8, 20262,979.002,994.002,862.002,869.002,869.00-2.61%40,400
Sep 7, 20262,811.002,968.002,811.002,946.002,946.005.93%52,600
Sep 4, 20262,772.002,819.002,746.002,781.002,781.000.76%58,100
Sep 3, 20262,770.002,839.002,750.002,760.002,760.00-40,500
Sep 2, 20262,844.002,848.002,748.002,760.002,760.00-4.89%50,700
Sep 1, 20262,901.002,964.002,825.002,902.002,902.00-1.33%40,400
Aug 31, 20262,950.002,974.002,891.002,941.002,941.00-1.18%36,500
Aug 28, 20263,035.003,130.002,956.002,976.002,976.00-2.11%41,600
Aug 27, 20262,945.003,040.002,925.003,040.003,040.003.23%36,300
Aug 26, 20262,992.002,992.002,921.002,945.002,945.00-1.80%25,500
Aug 25, 20262,958.003,000.002,897.002,999.002,999.002.46%37,600
Aug 24, 20262,877.002,966.002,827.002,927.002,927.003.54%50,200
Aug 21, 20262,866.002,866.002,768.002,827.002,827.00-2.69%37,300
Aug 20, 20262,963.002,981.002,895.002,905.002,905.00-0.27%37,300
Aug 19, 20263,005.003,020.002,900.002,913.002,913.00-6.78%86,400
Aug 18, 20263,025.003,250.003,015.003,125.003,125.001.13%125,500
Aug 17, 20262,982.003,100.002,970.003,090.003,090.004.89%93,000
Aug 14, 20262,917.002,979.002,874.002,946.002,946.001.62%76,800
Aug 13, 20262,862.002,915.002,843.002,899.002,899.001.22%55,000
Aug 12, 20262,831.002,875.002,813.002,864.002,864.002.98%39,400
Aug 10, 20262,810.002,845.002,760.002,781.002,781.000.04%36,400