Skip to main content
logo
Hoden Seimitsu Kako Kenkyusho Co., Ltd. (TYO:6469)
Japan flag Japan · Delayed Price · Currency is JPY
2,582.00
+200.00 (8.40%)
Jul 31, 2026, 3:30 PM JST

TYO:6469 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 20262,482.002,607.002,432.002,582.002,582.008.40%109,000
Jul 30, 20262,441.002,441.002,332.002,382.002,382.00-3.56%100,700
Jul 29, 20262,491.002,491.002,347.002,470.002,470.00-0.76%146,300
Jul 28, 20262,736.002,736.002,449.002,489.002,489.00-9.98%154,900
Jul 27, 20262,760.002,814.002,661.002,765.002,765.002.03%142,100
Jul 24, 20262,590.002,768.002,560.002,710.002,710.003.47%215,500
Jul 23, 20262,529.002,660.002,479.002,619.002,619.004.89%102,500
Jul 22, 20262,530.002,535.002,457.002,497.002,497.00-0.40%105,600
Jul 21, 20262,410.002,522.002,398.002,507.002,507.002.33%65,700
Jul 17, 20262,603.002,603.002,391.002,450.002,450.00-8.21%192,500
Jul 16, 20262,850.002,850.002,646.002,669.002,669.00-7.29%145,200
Jul 15, 20262,850.002,887.002,737.002,879.002,879.002.82%114,400
Jul 14, 20262,779.002,826.002,727.002,800.002,800.00-1.03%100,800
Jul 13, 20262,900.002,940.002,788.002,829.002,829.00-2.55%159,700
Jul 10, 20263,035.003,070.002,876.002,903.002,903.00-2.68%249,700
Jul 9, 20263,190.003,295.002,938.002,983.002,983.00-7.79%744,900
Jul 8, 20263,235.003,235.003,235.003,235.003,235.0018.28%185,100
Jul 7, 20262,780.002,790.002,630.002,735.002,735.002.05%248,300
Jul 6, 20262,630.002,739.002,609.002,680.002,680.003.84%114,400
Jul 3, 20262,500.002,584.002,438.002,581.002,581.003.70%53,400
Jul 2, 20262,463.002,532.002,430.002,489.002,489.001.06%45,200
Jul 1, 20262,525.002,549.002,433.002,463.002,463.00-3.18%50,700
Jun 30, 20262,535.002,547.002,450.002,544.002,544.000.71%43,300
Jun 29, 20262,620.002,735.002,467.002,526.002,526.003.74%92,400
Jun 26, 20262,503.002,520.002,430.002,435.002,435.00-3.94%46,400
Jun 25, 20262,685.002,699.002,535.002,535.002,535.00-1.93%36,300
Jun 24, 20262,615.002,646.002,536.002,585.002,585.000.78%30,600
Jun 23, 20262,799.002,803.002,551.002,565.002,565.00-6.73%75,300
Jun 22, 20262,611.002,770.002,611.002,750.002,750.005.12%70,800
Jun 19, 20262,660.002,719.002,601.002,616.002,616.00-0.15%54,100
Jun 18, 20262,628.002,690.002,601.002,620.002,620.00-46,800
Jun 17, 20262,446.002,662.002,446.002,620.002,620.006.03%77,600
Jun 16, 20262,465.002,515.002,432.002,471.002,471.000.24%26,000
Jun 15, 20262,429.002,482.002,417.002,465.002,465.003.44%39,200
Jun 12, 20262,420.002,484.002,383.002,383.002,383.000.55%43,200
Jun 11, 20262,346.002,386.002,275.002,370.002,370.00-2.15%61,000
Jun 10, 20262,477.002,503.002,317.002,422.002,422.00-3.04%81,100
Jun 9, 20262,588.002,600.002,470.002,498.002,498.00-2.91%53,900
Jun 8, 20262,573.002,604.002,500.002,573.002,573.00-3.74%72,100
Jun 5, 20262,575.002,726.002,575.002,673.002,673.002.41%45,800
Jun 4, 20262,557.002,635.002,532.002,610.002,610.000.31%38,600
Jun 3, 20262,600.002,654.002,600.002,602.002,602.001.25%47,900
Jun 2, 20262,631.002,642.002,516.002,570.002,570.00-3.75%66,100
Jun 1, 20262,752.002,760.002,646.002,670.002,670.00-2.70%47,400
May 29, 20262,816.002,884.002,744.002,744.002,744.00-0.80%54,300
May 28, 20262,787.002,842.002,707.002,766.002,766.00-0.75%55,000
May 27, 20262,975.002,995.002,760.002,787.002,787.00-3.50%70,900
May 26, 20262,890.002,899.002,760.002,888.002,888.00-0.07%48,800
May 25, 20262,814.002,890.002,751.002,890.002,890.004.56%67,000
May 22, 20262,700.002,797.002,684.002,764.002,764.004.14%65,400