Skip to main content
logo
PILLAR Corporation (TYO:6490)
Japan flag Japan · Delayed Price · Currency is JPY
6,160.00
+80.00 (1.32%)
At close: Jan 23, 2026

PILLAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 23, 20266,160.006,200.006,100.006,160.006,160.001.32%66,100
Jan 22, 20266,000.006,170.005,970.006,080.006,080.002.53%86,600
Jan 21, 20265,690.005,980.005,690.005,930.005,930.002.42%230,400
Jan 20, 20265,930.005,960.005,770.005,790.005,790.00-1.86%78,500
Jan 19, 20266,040.006,050.005,840.005,900.005,900.00-2.96%96,700
Jan 16, 20265,800.006,170.005,800.006,080.006,080.004.47%173,500
Jan 15, 20265,860.005,930.005,780.005,820.005,820.00-1.02%104,900
Jan 14, 20265,640.005,880.005,610.005,880.005,880.005.19%147,200
Jan 13, 20265,480.005,600.005,420.005,590.005,590.005.87%83,800
Jan 9, 20265,340.005,400.005,260.005,280.005,280.000.76%66,800
Jan 8, 20265,320.005,450.005,210.005,240.005,240.00-2.60%118,300
Jan 7, 20264,980.005,420.004,965.005,380.005,380.005.91%160,800
Jan 6, 20265,000.005,110.004,975.005,080.005,080.003.89%101,200
Jan 5, 20264,865.004,945.004,760.004,890.004,890.001.98%61,300
Dec 30, 20254,855.004,880.004,795.004,795.004,795.00-2.64%48,500
Dec 29, 20254,925.004,955.004,875.004,925.004,925.001.44%55,600
Dec 26, 20254,900.004,920.004,855.004,855.004,855.00-0.92%42,600
Dec 25, 20254,885.004,920.004,840.004,900.004,900.001.24%57,300
Dec 24, 20254,845.004,880.004,835.004,840.004,840.00-0.10%59,500
Dec 23, 20254,920.004,945.004,800.004,845.004,845.002.43%124,600
Dec 22, 20254,525.004,760.004,525.004,730.004,730.005.94%113,500
Dec 19, 20254,465.004,510.004,440.004,465.004,465.000.22%114,500
Dec 18, 20254,440.004,475.004,420.004,455.004,455.00-0.89%52,700
Dec 17, 20254,450.004,510.004,430.004,495.004,495.001.01%52,600
Dec 16, 20254,600.004,605.004,450.004,450.004,450.00-4.71%58,800
Dec 15, 20254,690.004,690.004,590.004,670.004,670.00-1.16%59,100
Dec 12, 20254,715.004,745.004,680.004,725.004,725.000.32%82,300
Dec 11, 20254,795.004,925.004,645.004,710.004,710.00-0.74%74,100
Dec 10, 20254,755.004,805.004,715.004,745.004,745.00-0.21%34,500
Dec 9, 20254,815.004,815.004,730.004,755.004,755.00-1.14%34,800
Dec 8, 20254,710.004,825.004,710.004,810.004,810.002.12%37,600
Dec 5, 20254,670.004,760.004,670.004,710.004,710.00-0.11%59,500
Dec 4, 20254,610.004,740.004,610.004,715.004,715.002.50%48,700
Dec 3, 20254,725.004,735.004,590.004,600.004,600.00-1.50%100,100
Dec 2, 20254,710.004,710.004,630.004,670.004,670.00-1.06%45,600
Dec 1, 20254,745.004,760.004,695.004,720.004,720.00-0.63%44,200
Nov 28, 20254,745.004,805.004,685.004,750.004,750.00-90,100
Nov 27, 20254,635.004,845.004,635.004,750.004,750.003.71%131,800
Nov 26, 20254,500.004,590.004,485.004,580.004,580.002.69%58,800
Nov 25, 20254,530.004,560.004,435.004,460.004,460.00-80,900
Nov 21, 20254,435.004,480.004,400.004,460.004,460.00-1.00%123,900
Nov 20, 20254,550.004,595.004,490.004,505.004,505.002.04%115,000
Nov 19, 20254,400.004,525.004,375.004,415.004,415.000.34%118,700
Nov 18, 20254,585.004,610.004,380.004,400.004,400.00-4.24%66,200
Nov 17, 20254,615.004,665.004,540.004,595.004,595.000.99%114,000
Nov 14, 20254,630.004,685.004,530.004,550.004,550.00-4.61%145,400
Nov 13, 20254,770.004,810.004,725.004,770.004,770.00-0.31%93,300
Nov 12, 20254,760.004,800.004,705.004,785.004,785.000.31%69,100
Nov 11, 20254,810.004,860.004,735.004,770.004,770.000.63%80,600
Nov 10, 20254,760.004,795.004,720.004,740.004,740.000.42%70,100