Skip to main content
logo
PILLAR Corporation (TYO:6490)
Japan flag Japan · Delayed Price · Currency is JPY
7,640.00
-290.00 (-3.66%)
At close: Feb 13, 2026

PILLAR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20267,780.007,780.007,350.007,640.007,640.00-3.66%128,100
Feb 12, 20267,640.007,980.007,570.007,930.007,930.003.80%254,300
Feb 10, 20267,860.007,860.007,260.007,640.007,640.0011.37%253,900
Feb 9, 20266,900.006,960.006,770.006,860.006,860.003.63%131,000
Feb 6, 20266,510.006,640.006,440.006,620.006,620.001.38%60,500
Feb 5, 20266,650.006,680.006,500.006,530.006,530.00-2.39%60,100
Feb 4, 20266,580.006,720.006,500.006,690.006,690.001.67%93,000
Feb 3, 20266,360.006,610.006,360.006,580.006,580.005.11%109,800
Feb 2, 20266,310.006,420.006,220.006,260.006,260.00-2.95%98,200
Jan 30, 20266,400.006,500.006,230.006,450.006,450.001.90%171,700
Jan 29, 20266,340.006,400.006,220.006,330.006,330.001.44%108,300
Jan 28, 20266,260.006,280.006,180.006,240.006,240.00-0.16%93,400
Jan 27, 20266,000.006,250.006,000.006,250.006,250.002.63%92,700
Jan 26, 20266,060.006,190.005,990.006,090.006,090.00-1.14%59,100
Jan 23, 20266,160.006,200.006,100.006,160.006,160.001.32%66,100
Jan 22, 20266,000.006,170.005,970.006,080.006,080.002.53%86,600
Jan 21, 20265,690.005,980.005,690.005,930.005,930.002.42%230,400
Jan 20, 20265,930.005,960.005,770.005,790.005,790.00-1.86%78,500
Jan 19, 20266,040.006,050.005,840.005,900.005,900.00-2.96%96,700
Jan 16, 20265,800.006,170.005,800.006,080.006,080.004.47%173,500
Jan 15, 20265,860.005,930.005,780.005,820.005,820.00-1.02%104,900
Jan 14, 20265,640.005,880.005,610.005,880.005,880.005.19%147,200
Jan 13, 20265,480.005,600.005,420.005,590.005,590.005.87%83,800
Jan 9, 20265,340.005,400.005,260.005,280.005,280.000.76%66,800
Jan 8, 20265,320.005,450.005,210.005,240.005,240.00-2.60%118,300
Jan 7, 20264,980.005,420.004,965.005,380.005,380.005.91%160,800
Jan 6, 20265,000.005,110.004,975.005,080.005,080.003.89%101,200
Jan 5, 20264,865.004,945.004,760.004,890.004,890.001.98%61,300
Dec 30, 20254,855.004,880.004,795.004,795.004,795.00-2.64%48,500
Dec 29, 20254,925.004,955.004,875.004,925.004,925.001.44%55,600
Dec 26, 20254,900.004,920.004,855.004,855.004,855.00-0.92%42,600
Dec 25, 20254,885.004,920.004,840.004,900.004,900.001.24%57,300
Dec 24, 20254,845.004,880.004,835.004,840.004,840.00-0.10%59,500
Dec 23, 20254,920.004,945.004,800.004,845.004,845.002.43%124,600
Dec 22, 20254,525.004,760.004,525.004,730.004,730.005.94%113,500
Dec 19, 20254,465.004,510.004,440.004,465.004,465.000.22%114,500
Dec 18, 20254,440.004,475.004,420.004,455.004,455.00-0.89%52,700
Dec 17, 20254,450.004,510.004,430.004,495.004,495.001.01%52,600
Dec 16, 20254,600.004,605.004,450.004,450.004,450.00-4.71%58,800
Dec 15, 20254,690.004,690.004,590.004,670.004,670.00-1.16%59,100
Dec 12, 20254,715.004,745.004,680.004,725.004,725.000.32%82,300
Dec 11, 20254,795.004,925.004,645.004,710.004,710.00-0.74%74,100
Dec 10, 20254,755.004,805.004,715.004,745.004,745.00-0.21%34,500
Dec 9, 20254,815.004,815.004,730.004,755.004,755.00-1.14%34,800
Dec 8, 20254,710.004,825.004,710.004,810.004,810.002.12%37,600
Dec 5, 20254,670.004,760.004,670.004,710.004,710.00-0.11%59,500
Dec 4, 20254,610.004,740.004,610.004,715.004,715.002.50%48,700
Dec 3, 20254,725.004,735.004,590.004,600.004,600.00-1.50%100,100
Dec 2, 20254,710.004,710.004,630.004,670.004,670.00-1.06%45,600
Dec 1, 20254,745.004,760.004,695.004,720.004,720.00-0.63%44,200