Skip to main content
logo
Toyo Denki Seizo K.K. (TYO:6505)
Japan flag Japan · Delayed Price · Currency is JPY
2,028.00
-15.00 (-0.73%)
Jun 19, 2026, 3:30 PM JST

Toyo Denki Seizo K.K. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 19, 20262,066.002,080.002,019.002,028.002,028.00-0.73%19,500
Jun 18, 20262,035.002,069.002,031.002,043.002,043.001.09%15,400
Jun 17, 20262,000.002,038.001,999.002,021.002,021.001.25%23,900
Jun 16, 20262,006.002,017.001,981.001,996.001,996.000.15%25,500
Jun 15, 20261,992.002,006.001,970.001,993.001,993.002.94%33,700
Jun 12, 20261,909.001,940.001,905.001,936.001,936.004.71%40,200
Jun 11, 20261,903.001,903.001,831.001,849.001,849.00-3.45%62,200
Jun 10, 20261,944.001,944.001,899.001,915.001,915.00-1.49%28,300
Jun 9, 20261,947.001,955.001,915.001,944.001,944.001.57%25,700
Jun 8, 20261,930.001,930.001,877.001,914.001,914.00-2.84%70,900
Jun 5, 20261,976.001,979.001,944.001,970.001,970.000.97%41,000
Jun 4, 20261,957.001,969.001,920.001,951.001,951.00-2.79%55,200
Jun 3, 20262,052.002,073.002,001.002,007.002,007.00-2.86%50,500
Jun 2, 20262,031.002,082.002,009.002,066.002,066.00-0.72%50,200
Jun 1, 20262,195.002,195.002,054.002,081.002,081.00-5.24%60,500
May 29, 20262,231.002,253.002,163.002,196.002,196.000.69%52,600
May 28, 20262,163.002,185.002,131.002,181.002,181.001.44%90,300
May 27, 20262,258.002,265.002,213.002,225.002,150.00-1.46%214,800
May 26, 20262,263.002,286.002,220.002,258.002,181.890.58%38,900
May 25, 20262,262.002,275.002,236.002,245.002,169.330.99%21,300
May 22, 20262,250.002,255.002,213.002,223.002,148.071.05%27,500
May 21, 20262,265.002,276.002,200.002,200.002,125.84-1.83%48,100
May 20, 20262,327.002,327.002,228.002,241.002,165.46-3.70%55,600
May 19, 20262,367.002,388.002,327.002,327.002,248.56-1.27%69,500
May 18, 20262,405.002,405.002,350.002,357.002,277.55-2.12%41,900
May 15, 20262,403.002,469.002,396.002,408.002,326.830.33%23,800
May 14, 20262,459.002,498.002,400.002,400.002,319.10-2.00%25,200
May 13, 20262,445.002,487.002,438.002,449.002,366.452.04%50,600
May 12, 20262,367.002,410.002,355.002,400.002,319.101.48%37,200
May 11, 20262,374.002,410.002,356.002,365.002,285.280.60%35,200
May 8, 20262,395.002,404.002,345.002,351.002,271.75-2.53%58,500
May 7, 20262,474.002,510.002,400.002,412.002,330.70-1.43%55,200
May 1, 20262,491.002,491.002,440.002,447.002,364.52-1.77%43,300
Apr 30, 20262,463.002,511.002,420.002,491.002,407.03-0.28%48,500
Apr 28, 20262,442.002,500.002,428.002,498.002,413.802.50%36,800
Apr 27, 20262,457.002,457.002,415.002,437.002,354.85-0.81%31,400
Apr 24, 20262,475.002,500.002,396.002,457.002,374.18-0.65%49,900
Apr 23, 20262,479.002,500.002,439.002,473.002,389.640.65%30,300
Apr 22, 20262,487.002,506.002,440.002,457.002,374.18-1.52%34,100
Apr 21, 20262,529.002,530.002,471.002,495.002,410.90-0.40%45,300
Apr 20, 20262,550.002,550.002,500.002,505.002,420.56-0.67%23,400
Apr 17, 20262,550.002,551.002,493.002,522.002,436.99-1.10%42,600
Apr 16, 20262,584.002,596.002,516.002,550.002,464.04-0.16%36,900
Apr 15, 20262,647.002,654.002,515.002,554.002,467.91-3.51%77,300
Apr 14, 20262,550.002,655.002,550.002,647.002,557.7815.09%198,800
Apr 13, 20262,302.002,343.002,270.002,300.002,222.47-1.96%32,800
Apr 10, 20262,366.002,400.002,339.002,346.002,266.92-0.21%31,900
Apr 9, 20262,400.002,411.002,335.002,351.002,271.75-2.08%18,400
Apr 8, 20262,366.002,408.002,363.002,401.002,320.073.31%12,500
Apr 7, 20262,326.002,366.002,303.002,324.002,245.66-0.09%16,200