Skip to main content
logo
Sanyo Denki Co., Ltd. (TYO:6516)
Japan flag Japan · Delayed Price · Currency is JPY
4,775.00
+210.00 (4.60%)
Feb 12, 2026, 3:30 PM JST

Sanyo Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 10, 20264,560.004,620.004,535.004,565.004,565.001.67%60,200
Feb 9, 20264,420.004,505.004,330.004,490.004,490.004.91%81,900
Feb 6, 20264,250.004,315.004,225.004,280.004,280.00-0.58%56,300
Feb 5, 20264,285.004,335.004,245.004,305.004,305.000.58%63,700
Feb 4, 20264,210.004,315.004,205.004,280.004,280.001.42%81,200
Feb 3, 20264,145.004,245.004,145.004,220.004,220.002.80%64,700
Feb 2, 20264,100.004,200.004,095.004,105.004,105.00-1.20%97,700
Jan 30, 20264,200.004,225.004,045.004,155.004,155.000.12%175,200
Jan 29, 20264,270.004,395.004,025.004,150.004,150.00-1.19%544,500
Jan 28, 20264,215.004,245.004,170.004,200.004,200.00-1.75%71,600
Jan 27, 20264,230.004,310.004,220.004,275.004,275.000.23%51,900
Jan 26, 20264,275.004,335.004,245.004,265.004,265.00-1.84%50,600
Jan 23, 20264,370.004,400.004,320.004,345.004,345.00-0.57%38,700
Jan 22, 20264,300.004,420.004,285.004,370.004,370.002.22%54,900
Jan 21, 20264,150.004,280.004,150.004,275.004,275.001.30%45,600
Jan 20, 20264,210.004,230.004,185.004,220.004,220.00-0.71%40,200
Jan 19, 20264,305.004,305.004,200.004,250.004,250.00-1.28%42,300
Jan 16, 20264,280.004,340.004,260.004,305.004,305.000.35%50,200
Jan 15, 20264,285.004,310.004,250.004,290.004,290.000.47%40,700
Jan 14, 20264,185.004,315.004,180.004,270.004,270.001.67%63,900
Jan 13, 20264,300.004,300.004,195.004,200.004,200.000.96%48,600
Jan 9, 20264,180.004,230.004,130.004,160.004,160.00-0.95%47,700
Jan 8, 20264,130.004,320.004,105.004,200.004,200.002.19%107,500
Jan 7, 20264,200.004,270.004,035.004,110.004,110.00-3.52%209,700
Jan 6, 20264,270.004,330.004,215.004,260.004,260.000.95%42,900
Jan 5, 20264,265.004,335.004,215.004,220.004,220.000.60%61,000
Dec 30, 20254,135.004,255.004,125.004,195.004,195.000.96%85,500
Dec 29, 20254,120.004,175.004,120.004,155.004,155.000.85%41,100
Dec 26, 20254,045.004,155.004,045.004,120.004,120.001.48%42,400
Dec 25, 20254,135.004,135.004,035.004,060.004,060.00-0.73%25,800
Dec 24, 20254,130.004,150.004,085.004,090.004,090.00-1.21%22,700
Dec 23, 20254,120.004,190.004,100.004,140.004,140.000.85%30,300
Dec 22, 20254,120.004,210.004,080.004,105.004,105.003.14%55,300
Dec 19, 20253,930.004,015.003,930.003,980.003,980.000.76%51,500
Dec 18, 20253,990.004,005.003,920.003,950.003,950.00-1.62%47,400
Dec 17, 20253,970.004,040.003,930.004,015.004,015.000.75%36,800
Dec 16, 20254,105.004,125.003,965.003,985.003,985.00-3.98%46,600
Dec 15, 20254,125.004,155.004,085.004,150.004,150.000.36%23,200
Dec 12, 20254,100.004,155.004,100.004,135.004,135.001.97%49,300
Dec 11, 20254,090.004,110.004,005.004,055.004,055.00-0.49%52,800
Dec 10, 20254,200.004,210.004,075.004,075.004,075.00-2.04%46,700
Dec 9, 20254,180.004,205.004,120.004,160.004,160.000.12%46,200
Dec 8, 20254,145.004,180.004,125.004,155.004,155.000.85%32,300
Dec 5, 20254,125.004,170.004,085.004,120.004,120.00-46,600
Dec 4, 20254,045.004,280.004,045.004,120.004,120.001.60%91,700
Dec 3, 20253,965.004,085.003,930.004,055.004,055.002.27%69,400
Dec 2, 20254,145.004,145.003,965.003,965.003,965.00-4.34%66,700
Dec 1, 20254,100.004,185.004,060.004,145.004,145.002.35%81,800
Nov 28, 20253,980.004,070.003,910.004,050.004,050.002.27%70,300
Nov 27, 20253,990.004,020.003,945.003,960.003,960.001.02%47,000