Skip to main content
logo
Sanyo Denki Co., Ltd. (TYO:6516)
Japan flag Japan · Delayed Price · Currency is JPY
3,455.00
-85.00 (-2.40%)
Oct 10, 2025, 3:30 PM JST

Sanyo Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 10, 20253,495.003,510.003,435.003,455.003,455.00-2.40%67,400
Oct 9, 20253,370.003,550.003,350.003,540.003,540.005.04%119,700
Oct 8, 20253,350.003,380.003,325.003,370.003,370.00-0.44%64,700
Oct 7, 20253,395.003,445.003,360.003,385.003,385.000.15%77,100
Oct 6, 20253,320.003,390.003,305.003,380.003,380.004.00%103,000
Oct 3, 20253,225.003,280.003,225.003,250.003,250.000.78%72,100
Oct 2, 20253,240.003,295.003,210.003,225.003,225.00-0.31%97,500
Oct 1, 20253,465.003,465.003,220.003,235.003,235.00-8.23%135,800
Sep 30, 20253,385.003,600.003,365.003,525.003,525.004.14%149,600
Sep 29, 20253,375.003,435.003,300.003,385.003,385.00-1.79%74,800
Sep 26, 20253,440.003,486.673,426.673,446.673,413.340.29%195,300
Sep 25, 20253,443.333,443.333,410.003,436.673,403.440.98%148,500
Sep 24, 20253,433.333,433.333,366.673,403.333,370.42-0.87%178,200
Sep 22, 20253,470.003,493.333,433.333,433.333,400.13-0.96%109,800
Sep 19, 20253,483.333,500.003,436.673,466.673,433.150.48%255,600
Sep 18, 20253,450.003,473.333,406.673,450.003,416.640.19%136,800
Sep 17, 20253,396.673,443.333,393.333,443.333,410.030.39%153,900
Sep 16, 20253,400.003,460.003,383.333,430.003,396.831.28%135,000
Sep 12, 20253,383.333,403.333,353.333,386.673,353.920.49%185,400
Sep 11, 20253,366.673,370.003,330.003,370.003,337.411.00%106,200
Sep 10, 20253,350.003,376.673,320.003,336.673,304.40-0.60%158,400
Sep 9, 20253,366.673,380.003,333.333,356.673,324.210.70%176,400
Sep 8, 20253,276.673,333.333,276.673,333.333,301.101.94%119,700
Sep 5, 20253,263.333,270.003,203.333,270.003,238.381.45%234,000
Sep 4, 20253,243.333,263.333,223.333,223.333,192.16-1.23%184,500
Sep 3, 20253,256.673,290.003,240.003,263.333,231.770.20%229,500
Sep 2, 20253,250.003,293.333,236.673,256.673,225.180.51%170,100
Sep 1, 20253,316.673,316.673,226.673,240.003,208.67-2.80%189,000
Aug 29, 20253,303.333,340.003,303.333,333.333,301.100.70%153,900
Aug 28, 20253,323.333,326.673,303.333,310.003,277.99-0.40%42,000
Aug 27, 20253,286.673,326.673,276.673,323.333,291.190.50%56,400
Aug 26, 20253,336.673,343.333,306.673,306.673,274.69-1.59%54,900
Aug 25, 20253,313.333,360.003,306.673,360.003,327.511.41%57,900
Aug 22, 20253,373.333,390.003,310.003,313.333,281.29-1.78%81,600
Aug 21, 20253,390.003,393.333,343.333,373.333,340.71-1.27%96,900
Aug 20, 20253,293.333,423.333,263.333,416.673,383.633.75%188,100
Aug 19, 20253,263.333,306.673,243.333,293.333,261.480.71%67,500
Aug 18, 20253,243.333,276.673,216.673,270.003,238.380.82%53,400
Aug 15, 20253,293.333,310.003,243.333,243.333,211.97-1.52%60,000
Aug 14, 20253,326.673,330.003,273.333,293.333,261.48-1.00%55,200
Aug 13, 20253,310.003,356.673,310.003,326.673,294.500.50%61,200
Aug 12, 20253,300.003,323.333,270.003,310.003,277.990.20%68,700
Aug 8, 20253,276.673,326.673,233.333,303.333,271.390.81%83,700
Aug 7, 20253,226.673,283.333,226.673,276.673,244.981.44%80,400
Aug 6, 20253,213.333,280.003,213.333,230.003,198.770.94%53,100
Aug 5, 20253,200.003,223.333,150.003,200.003,169.061.05%89,400
Aug 4, 20253,096.673,190.003,096.673,166.673,136.050.64%150,300
Aug 1, 20253,160.003,193.333,133.333,146.673,116.240.43%168,000
Jul 31, 20253,013.333,136.673,006.673,133.333,103.032.84%317,100
Jul 30, 20253,196.673,303.333,006.673,046.673,017.21-4.59%725,400