Skip to main content
logo
Sanyo Denki Co., Ltd. (TYO:6516)
Japan flag Japan · Delayed Price · Currency is JPY
5,170.00
-30.00 (-0.58%)
Apr 16, 2026, 3:30 PM JST

Sanyo Denki Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 16, 20265,240.005,300.005,170.005,170.005,170.00-0.58%61,400
Apr 15, 20265,400.005,430.005,160.005,200.005,200.00-1.52%72,400
Apr 14, 20265,080.005,360.005,060.005,280.005,280.005.39%110,600
Apr 13, 20265,040.005,100.004,960.005,010.005,010.00-1.38%58,600
Apr 10, 20264,940.005,080.004,940.005,080.005,080.004.31%98,400
Apr 9, 20264,870.004,910.004,810.004,870.004,870.000.72%41,400
Apr 8, 20264,830.004,855.004,755.004,835.004,835.004.65%69,900
Apr 7, 20264,570.004,630.004,560.004,620.004,620.001.32%29,700
Apr 6, 20264,590.004,635.004,560.004,560.004,560.000.33%30,400
Apr 3, 20264,490.004,575.004,490.004,545.004,545.001.34%38,700
Apr 2, 20264,665.004,730.004,485.004,485.004,485.00-2.39%64,300
Apr 1, 20264,545.004,595.004,475.004,595.004,595.005.39%76,100
Mar 31, 20264,310.004,435.004,300.004,360.004,360.00-0.46%77,400
Mar 30, 20264,230.004,380.004,200.004,380.004,380.00-2.67%100,700
Mar 27, 20264,470.004,520.004,430.004,500.004,463.33-0.88%73,900
Mar 26, 20264,555.004,590.004,475.004,540.004,503.000.11%78,400
Mar 25, 20264,555.004,600.004,510.004,535.004,498.043.30%87,200
Mar 24, 20264,445.004,470.004,340.004,390.004,354.232.81%96,600
Mar 23, 20264,415.004,460.004,265.004,270.004,235.20-7.68%150,500
Mar 19, 20264,670.004,725.004,605.004,625.004,587.31-3.75%101,700
Mar 18, 20264,730.004,810.004,730.004,805.004,765.842.56%58,700
Mar 17, 20264,700.004,750.004,675.004,685.004,646.820.97%61,700
Mar 16, 20264,610.004,685.004,600.004,640.004,602.19-0.43%63,200
Mar 13, 20264,565.004,690.004,560.004,660.004,622.03-1.06%86,100
Mar 12, 20264,750.004,770.004,660.004,710.004,671.62-1.77%77,100
Mar 11, 20264,710.004,895.004,710.004,795.004,755.932.24%60,600
Mar 10, 20264,615.004,725.004,590.004,690.004,651.784.80%77,000
Mar 9, 20264,415.004,515.004,320.004,475.004,438.53-6.09%116,000
Mar 6, 20264,765.004,785.004,680.004,765.004,726.17-1.45%85,700
Mar 5, 20264,865.004,940.004,770.004,835.004,795.603.76%73,400
Mar 4, 20264,710.004,805.004,555.004,660.004,622.03-4.41%117,400
Mar 3, 20265,190.005,190.004,855.004,875.004,835.27-5.52%101,100
Mar 2, 20265,010.005,180.004,980.005,160.005,117.950.98%88,400
Feb 27, 20264,900.005,140.004,880.005,110.005,068.363.23%80,900
Feb 26, 20265,130.005,130.004,935.004,950.004,909.66-1.79%68,800
Feb 25, 20265,120.005,120.005,000.005,040.004,998.93-0.20%60,600
Feb 24, 20264,955.005,110.004,920.005,050.005,008.852.85%78,500
Feb 20, 20264,955.004,955.004,885.004,910.004,869.99-1.70%59,100
Feb 19, 20264,975.005,010.004,950.004,995.004,954.300.40%69,000
Feb 18, 20264,900.005,010.004,880.004,975.004,934.462.47%88,700
Feb 17, 20264,820.004,895.004,775.004,855.004,815.441.46%107,300
Feb 16, 20264,740.004,905.004,685.004,785.004,746.013.01%203,100
Feb 13, 20264,705.004,735.004,570.004,645.004,607.15-2.72%77,000
Feb 12, 20264,635.004,815.004,605.004,775.004,736.094.60%123,200
Feb 10, 20264,560.004,620.004,535.004,565.004,527.801.67%60,200
Feb 9, 20264,420.004,505.004,330.004,490.004,453.414.91%81,900
Feb 6, 20264,250.004,315.004,225.004,280.004,245.12-0.58%56,300
Feb 5, 20264,285.004,335.004,245.004,305.004,269.920.58%63,700
Feb 4, 20264,210.004,315.004,205.004,280.004,245.121.42%81,200
Feb 3, 20264,145.004,245.004,145.004,220.004,185.612.80%64,700