Sanso Electric Co.,Ltd. (TYO:6518)
Japan · Delayed Price · Currency is JPY 1,688.00
-5.00 (-0.30%)
Oct 23, 2026, 3:30 PM JST
Sanso Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1,665.00 | 1,690.00 | 1,635.00 | 1,688.00 | 1,688.00 | -0.30% | 18,100 |
| Oct 22, 2026 | 1,693.00 | 1,720.00 | 1,676.00 | 1,693.00 | 1,693.00 | 0.12% | 8,600 |
| Oct 21, 2026 | 1,690.00 | 1,711.00 | 1,687.00 | 1,691.00 | 1,691.00 | 2.48% | 5,400 |
| Oct 20, 2026 | 1,708.00 | 1,723.00 | 1,650.00 | 1,650.00 | 1,650.00 | -3.00% | 7,100 |
| Oct 19, 2026 | 1,731.00 | 1,731.00 | 1,682.00 | 1,701.00 | 1,701.00 | -0.53% | 11,100 |
| Oct 16, 2026 | 1,665.00 | 1,720.00 | 1,665.00 | 1,710.00 | 1,710.00 | 3.83% | 12,800 |
| Oct 15, 2026 | 1,655.00 | 1,685.00 | 1,642.00 | 1,647.00 | 1,647.00 | -5.07% | 22,100 |
| Oct 14, 2026 | 1,719.00 | 1,747.00 | 1,719.00 | 1,735.00 | 1,735.00 | 0.99% | 4,000 |
| Oct 13, 2026 | 1,727.00 | 1,738.00 | 1,714.00 | 1,718.00 | 1,718.00 | -0.52% | 5,600 |
| Oct 9, 2026 | 1,716.00 | 1,742.00 | 1,714.00 | 1,727.00 | 1,727.00 | 0.64% | 4,600 |
| Oct 8, 2026 | 1,732.00 | 1,747.00 | 1,705.00 | 1,716.00 | 1,716.00 | -2.05% | 6,600 |
| Oct 7, 2026 | 1,762.00 | 1,762.00 | 1,740.00 | 1,752.00 | 1,752.00 | -0.57% | 2,300 |
| Oct 6, 2026 | 1,718.00 | 1,778.00 | 1,718.00 | 1,762.00 | 1,762.00 | 2.56% | 6,400 |
| Oct 5, 2026 | 1,755.00 | 1,792.00 | 1,718.00 | 1,718.00 | 1,718.00 | -1.32% | 8,800 |
| Oct 2, 2026 | 1,741.00 | 1,770.00 | 1,730.00 | 1,741.00 | 1,741.00 | 0.52% | 10,200 |
| Oct 1, 2026 | 1,724.00 | 1,755.00 | 1,714.00 | 1,732.00 | 1,732.00 | 0.46% | 8,600 |
| Sep 30, 2026 | 1,696.00 | 1,724.00 | 1,691.00 | 1,724.00 | 1,724.00 | 1.77% | 4,700 |
| Sep 29, 2026 | 1,705.00 | 1,707.00 | 1,680.00 | 1,694.00 | 1,694.00 | -0.65% | 2,800 |
| Sep 28, 2026 | 1,716.00 | 1,727.00 | 1,692.00 | 1,705.00 | 1,705.00 | -1.45% | 4,000 |
| Sep 25, 2026 | 1,732.00 | 1,735.00 | 1,716.00 | 1,730.00 | 1,730.00 | -0.12% | 4,400 |
| Sep 24, 2026 | 1,713.00 | 1,741.00 | 1,698.00 | 1,732.00 | 1,732.00 | 2.30% | 11,100 |
| Sep 18, 2026 | 1,749.00 | 1,749.00 | 1,691.00 | 1,693.00 | 1,693.00 | -1.74% | 7,800 |
| Sep 17, 2026 | 1,698.00 | 1,723.00 | 1,661.00 | 1,723.00 | 1,723.00 | 3.92% | 9,100 |
| Sep 16, 2026 | 1,641.00 | 1,682.00 | 1,641.00 | 1,658.00 | 1,658.00 | 1.41% | 7,500 |
| Sep 15, 2026 | 1,619.00 | 1,682.00 | 1,611.00 | 1,635.00 | 1,635.00 | 0.31% | 18,900 |
| Sep 14, 2026 | 1,600.00 | 1,682.00 | 1,597.00 | 1,630.00 | 1,630.00 | -0.12% | 18,000 |
| Sep 11, 2026 | 1,660.00 | 1,660.00 | 1,620.00 | 1,632.00 | 1,632.00 | -2.10% | 15,100 |
| Sep 10, 2026 | 1,661.00 | 1,679.00 | 1,643.00 | 1,667.00 | 1,667.00 | 0.36% | 16,900 |
| Sep 9, 2026 | 1,691.00 | 1,697.00 | 1,650.00 | 1,661.00 | 1,661.00 | -1.42% | 23,000 |
| Sep 8, 2026 | 1,748.00 | 1,750.00 | 1,680.00 | 1,685.00 | 1,685.00 | -3.66% | 26,200 |
| Sep 7, 2026 | 1,763.00 | 1,782.00 | 1,748.00 | 1,749.00 | 1,749.00 | 0.11% | 4,900 |
| Sep 4, 2026 | 1,750.00 | 1,755.00 | 1,738.00 | 1,747.00 | 1,747.00 | 0.58% | 2,800 |
| Sep 3, 2026 | 1,756.00 | 1,756.00 | 1,733.00 | 1,737.00 | 1,737.00 | -1.03% | 1,900 |
| Sep 2, 2026 | 1,791.00 | 1,791.00 | 1,736.00 | 1,755.00 | 1,755.00 | -2.01% | 6,800 |
| Sep 1, 2026 | 1,799.00 | 1,812.00 | 1,756.00 | 1,791.00 | 1,791.00 | -0.44% | 8,200 |
| Aug 31, 2026 | 1,732.00 | 1,799.00 | 1,730.00 | 1,799.00 | 1,799.00 | 3.87% | 13,100 |
| Aug 28, 2026 | 1,769.00 | 1,769.00 | 1,727.00 | 1,732.00 | 1,732.00 | -1.42% | 9,100 |
| Aug 27, 2026 | 1,750.00 | 1,779.00 | 1,725.00 | 1,757.00 | 1,757.00 | 0.46% | 11,600 |
| Aug 26, 2026 | 1,750.00 | 1,760.00 | 1,737.00 | 1,749.00 | 1,749.00 | -0.63% | 7,100 |
| Aug 25, 2026 | 1,765.00 | 1,772.00 | 1,738.00 | 1,760.00 | 1,760.00 | 0.06% | 9,200 |
| Aug 24, 2026 | 1,751.00 | 1,800.00 | 1,751.00 | 1,759.00 | 1,759.00 | 0.46% | 4,600 |
| Aug 21, 2026 | 1,745.00 | 1,760.00 | 1,702.00 | 1,751.00 | 1,751.00 | 0.11% | 19,600 |
| Aug 20, 2026 | 1,776.00 | 1,776.00 | 1,713.00 | 1,749.00 | 1,749.00 | 0.75% | 13,300 |
| Aug 19, 2026 | 1,855.00 | 1,857.00 | 1,730.00 | 1,736.00 | 1,736.00 | -8.39% | 43,200 |
| Aug 18, 2026 | 1,925.00 | 1,945.00 | 1,861.00 | 1,895.00 | 1,895.00 | -2.57% | 16,600 |
| Aug 17, 2026 | 1,913.00 | 1,956.00 | 1,906.00 | 1,945.00 | 1,945.00 | 2.80% | 11,600 |
| Aug 14, 2026 | 1,862.00 | 1,906.00 | 1,862.00 | 1,892.00 | 1,892.00 | 0.42% | 6,400 |
| Aug 13, 2026 | 1,950.00 | 1,950.00 | 1,877.00 | 1,884.00 | 1,884.00 | -3.38% | 6,500 |
| Aug 12, 2026 | 1,885.00 | 1,964.00 | 1,855.00 | 1,950.00 | 1,950.00 | 3.78% | 15,600 |
| Aug 10, 2026 | 2,061.00 | 2,061.00 | 1,828.00 | 1,879.00 | 1,879.00 | -10.40% | 50,700 |