Sanso Electric Co.,Ltd. (TYO:6518)
Japan · Delayed Price · Currency is JPY 1,632.00
-35.00 (-2.10%)
Sep 11, 2026, 3:30 PM JST
Sanso Electric Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 1,660.00 | 1,660.00 | 1,620.00 | 1,632.00 | 1,632.00 | -2.10% | 15,100 |
| Sep 10, 2026 | 1,661.00 | 1,679.00 | 1,643.00 | 1,667.00 | 1,667.00 | 0.36% | 16,900 |
| Sep 9, 2026 | 1,691.00 | 1,697.00 | 1,650.00 | 1,661.00 | 1,661.00 | -1.42% | 23,000 |
| Sep 8, 2026 | 1,748.00 | 1,750.00 | 1,680.00 | 1,685.00 | 1,685.00 | -3.66% | 26,200 |
| Sep 7, 2026 | 1,763.00 | 1,782.00 | 1,748.00 | 1,749.00 | 1,749.00 | 0.11% | 4,900 |
| Sep 4, 2026 | 1,750.00 | 1,755.00 | 1,738.00 | 1,747.00 | 1,747.00 | 0.58% | 2,800 |
| Sep 3, 2026 | 1,756.00 | 1,756.00 | 1,733.00 | 1,737.00 | 1,737.00 | -1.03% | 1,900 |
| Sep 2, 2026 | 1,791.00 | 1,791.00 | 1,736.00 | 1,755.00 | 1,755.00 | -2.01% | 6,800 |
| Sep 1, 2026 | 1,799.00 | 1,812.00 | 1,756.00 | 1,791.00 | 1,791.00 | -0.44% | 8,200 |
| Aug 31, 2026 | 1,732.00 | 1,799.00 | 1,730.00 | 1,799.00 | 1,799.00 | 3.87% | 13,100 |
| Aug 28, 2026 | 1,769.00 | 1,769.00 | 1,727.00 | 1,732.00 | 1,732.00 | -1.42% | 9,100 |
| Aug 27, 2026 | 1,750.00 | 1,779.00 | 1,725.00 | 1,757.00 | 1,757.00 | 0.46% | 11,600 |
| Aug 26, 2026 | 1,750.00 | 1,760.00 | 1,737.00 | 1,749.00 | 1,749.00 | -0.63% | 7,100 |
| Aug 25, 2026 | 1,765.00 | 1,772.00 | 1,738.00 | 1,760.00 | 1,760.00 | 0.06% | 9,200 |
| Aug 24, 2026 | 1,751.00 | 1,800.00 | 1,751.00 | 1,759.00 | 1,759.00 | 0.46% | 4,600 |
| Aug 21, 2026 | 1,745.00 | 1,760.00 | 1,702.00 | 1,751.00 | 1,751.00 | 0.11% | 19,600 |
| Aug 20, 2026 | 1,776.00 | 1,776.00 | 1,713.00 | 1,749.00 | 1,749.00 | 0.75% | 13,300 |
| Aug 19, 2026 | 1,855.00 | 1,857.00 | 1,730.00 | 1,736.00 | 1,736.00 | -8.39% | 43,200 |
| Aug 18, 2026 | 1,925.00 | 1,945.00 | 1,861.00 | 1,895.00 | 1,895.00 | -2.57% | 16,600 |
| Aug 17, 2026 | 1,913.00 | 1,956.00 | 1,906.00 | 1,945.00 | 1,945.00 | 2.80% | 11,600 |
| Aug 14, 2026 | 1,862.00 | 1,906.00 | 1,862.00 | 1,892.00 | 1,892.00 | 0.42% | 6,400 |
| Aug 13, 2026 | 1,950.00 | 1,950.00 | 1,877.00 | 1,884.00 | 1,884.00 | -3.38% | 6,500 |
| Aug 12, 2026 | 1,885.00 | 1,964.00 | 1,855.00 | 1,950.00 | 1,950.00 | 3.78% | 15,600 |
| Aug 10, 2026 | 2,061.00 | 2,061.00 | 1,828.00 | 1,879.00 | 1,879.00 | -10.40% | 50,700 |
| Aug 7, 2026 | 2,099.00 | 2,120.00 | 2,009.00 | 2,097.00 | 2,097.00 | 2.29% | 20,800 |
| Aug 6, 2026 | 2,144.00 | 2,144.00 | 2,044.00 | 2,050.00 | 2,050.00 | -3.07% | 16,400 |
| Aug 5, 2026 | 2,008.00 | 2,134.00 | 2,008.00 | 2,115.00 | 2,115.00 | 6.87% | 36,500 |
| Aug 4, 2026 | 1,888.00 | 1,980.00 | 1,888.00 | 1,979.00 | 1,979.00 | 2.65% | 6,800 |
| Aug 3, 2026 | 1,874.00 | 1,950.00 | 1,873.00 | 1,928.00 | 1,928.00 | 1.85% | 5,200 |
| Jul 31, 2026 | 1,899.00 | 1,925.00 | 1,845.00 | 1,893.00 | 1,893.00 | 4.07% | 7,700 |
| Jul 30, 2026 | 1,779.00 | 1,908.00 | 1,779.00 | 1,819.00 | 1,819.00 | 2.25% | 6,800 |
| Jul 29, 2026 | 1,819.00 | 1,820.00 | 1,710.00 | 1,779.00 | 1,779.00 | -2.20% | 18,200 |
| Jul 28, 2026 | 1,890.00 | 1,918.00 | 1,819.00 | 1,819.00 | 1,819.00 | -4.96% | 10,700 |
| Jul 27, 2026 | 1,950.00 | 1,969.00 | 1,896.00 | 1,914.00 | 1,914.00 | 2.35% | 6,200 |
| Jul 24, 2026 | 1,873.00 | 1,881.00 | 1,844.00 | 1,870.00 | 1,870.00 | -1.11% | 7,600 |
| Jul 23, 2026 | 1,878.00 | 1,901.00 | 1,863.00 | 1,891.00 | 1,891.00 | 1.61% | 2,200 |
| Jul 22, 2026 | 1,945.00 | 1,945.00 | 1,861.00 | 1,861.00 | 1,861.00 | -2.41% | 4,000 |
| Jul 21, 2026 | 1,888.00 | 1,920.00 | 1,884.00 | 1,907.00 | 1,907.00 | -0.16% | 6,300 |
| Jul 17, 2026 | 1,955.00 | 1,973.00 | 1,799.00 | 1,910.00 | 1,910.00 | -3.44% | 21,400 |
| Jul 16, 2026 | 2,028.00 | 2,028.00 | 1,967.00 | 1,978.00 | 1,978.00 | -2.85% | 4,100 |
| Jul 15, 2026 | 2,024.00 | 2,040.00 | 1,946.00 | 2,036.00 | 2,036.00 | 0.79% | 7,700 |
| Jul 14, 2026 | 1,950.00 | 2,020.00 | 1,920.00 | 2,020.00 | 2,020.00 | 3.01% | 11,000 |
| Jul 13, 2026 | 2,022.00 | 2,038.00 | 1,922.00 | 1,961.00 | 1,961.00 | -2.97% | 12,700 |
| Jul 10, 2026 | 1,968.00 | 2,050.00 | 1,963.00 | 2,021.00 | 2,021.00 | 2.69% | 25,800 |
| Jul 9, 2026 | 1,966.00 | 1,989.00 | 1,934.00 | 1,968.00 | 1,968.00 | 0.20% | 10,200 |
| Jul 8, 2026 | 1,863.00 | 1,990.00 | 1,851.00 | 1,964.00 | 1,964.00 | 5.42% | 17,600 |
| Jul 7, 2026 | 1,873.00 | 1,887.00 | 1,835.00 | 1,863.00 | 1,863.00 | 0.11% | 29,200 |
| Jul 6, 2026 | 1,934.00 | 1,950.00 | 1,851.00 | 1,861.00 | 1,861.00 | -3.02% | 12,700 |
| Jul 3, 2026 | 1,841.00 | 1,922.00 | 1,837.00 | 1,919.00 | 1,919.00 | 4.41% | 7,900 |
| Jul 2, 2026 | 1,885.00 | 1,912.00 | 1,837.00 | 1,838.00 | 1,838.00 | -2.96% | 8,700 |