Skip to main content
logo
Kohoku Kogyo CO.,LTD. (TYO:6524)
Japan flag Japan · Delayed Price · Currency is JPY
3,125.00
+50.00 (1.63%)
Jan 23, 2026, 11:30 AM JST

Kohoku Kogyo CO.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20263,070.003,100.003,015.003,065.00-0.33%75,300
Jan 21, 20262,991.003,110.002,945.003,055.003,055.00-1.61%226,000
Jan 20, 20263,220.003,255.003,105.003,105.003,105.00-3.27%248,900
Jan 19, 20263,170.003,235.003,105.003,210.003,210.003.05%369,600
Jan 16, 20263,110.003,145.003,095.003,115.003,115.001.14%143,900
Jan 15, 20263,015.003,080.003,010.003,080.003,080.002.16%110,800
Jan 14, 20262,987.003,070.002,987.003,015.003,015.002.20%182,100
Jan 13, 20262,980.003,005.002,912.002,950.002,950.00-0.44%235,500
Jan 9, 20262,971.003,015.002,953.002,963.002,963.00-0.57%109,300
Jan 8, 20263,010.003,050.002,972.002,980.002,980.00-1.16%123,700
Jan 7, 20263,075.003,080.003,010.003,015.003,015.00-1.95%125,100
Jan 6, 20263,170.003,195.003,030.003,075.003,075.00-0.81%189,000
Jan 5, 20263,130.003,155.003,060.003,100.003,100.000.49%231,800
Dec 30, 20253,160.003,185.003,085.003,085.003,085.00-0.80%104,900
Dec 29, 20253,075.003,135.003,070.003,110.003,110.001.47%142,400
Dec 26, 20253,060.003,085.003,045.003,065.003,035.000.16%85,400
Dec 25, 20253,100.003,150.003,050.003,060.003,030.05-2.24%134,600
Dec 24, 20253,030.003,160.003,025.003,130.003,099.363.64%304,400
Dec 23, 20252,960.003,055.002,959.003,020.002,990.442.20%135,300
Dec 22, 20252,920.002,965.002,906.002,955.002,926.081.65%217,100
Dec 19, 20252,890.002,925.002,871.002,907.002,878.550.83%155,400
Dec 18, 20252,813.002,931.002,805.002,883.002,854.781.23%284,000
Dec 17, 20252,858.002,885.002,808.002,848.002,820.12-0.77%264,100
Dec 16, 20252,999.003,000.002,852.002,870.002,841.91-2.84%170,400
Dec 15, 20252,859.002,974.002,848.002,954.002,925.091.86%163,800
Dec 12, 20252,967.002,986.002,885.002,900.002,871.62-1.53%255,700
Dec 11, 20253,065.003,065.002,919.002,945.002,916.17-4.23%246,900
Dec 10, 20253,255.003,265.003,060.003,075.003,044.90-5.82%255,000
Dec 9, 20253,330.003,330.003,245.003,265.003,233.04-1.80%131,200
Dec 8, 20253,350.003,350.003,270.003,325.003,292.46-1.34%200,500
Dec 5, 20253,205.003,425.003,200.003,370.003,337.015.15%306,400
Dec 4, 20253,270.003,285.003,200.003,205.003,173.63-1.38%108,200
Dec 3, 20253,275.003,310.003,245.003,250.003,218.190.46%73,800
Dec 2, 20253,290.003,330.003,225.003,235.003,203.34-1.82%99,400
Dec 1, 20253,430.003,430.003,290.003,295.003,262.75-1.93%142,300
Nov 28, 20253,300.003,410.003,280.003,360.003,327.113.07%191,900
Nov 27, 20253,245.003,285.003,235.003,260.003,228.09-168,800
Nov 26, 20253,170.003,275.003,145.003,260.003,228.092.84%160,700
Nov 25, 20253,300.003,300.003,155.003,170.003,138.97-1.40%197,500
Nov 21, 20253,340.003,365.003,195.003,215.003,183.53-5.72%247,100
Nov 20, 20253,400.003,460.003,355.003,410.003,376.626.90%324,300
Nov 19, 20253,295.003,335.003,150.003,190.003,158.78-3.33%239,900
Nov 18, 20253,315.003,495.003,275.003,300.003,267.70-1.35%404,500
Nov 17, 20253,240.003,345.003,240.003,345.003,312.263.24%185,600
Nov 14, 20253,210.003,295.003,180.003,240.003,208.29-1.22%121,700
Nov 13, 20253,320.003,350.003,280.003,280.003,247.90-1.20%196,600
Nov 12, 20253,340.003,345.003,280.003,320.003,287.50-0.30%109,800
Nov 11, 20253,460.003,465.003,315.003,330.003,297.41-3.62%151,100
Nov 10, 20253,300.003,515.003,300.003,455.003,421.185.02%314,300
Nov 7, 20253,280.003,345.003,220.003,290.003,257.802.33%306,700