Skip to main content
logo
Kohoku Kogyo CO.,LTD. (TYO:6524)
Japan flag Japan · Delayed Price · Currency is JPY
4,960.00
-130.00 (-2.55%)
Apr 16, 2026, 9:29 AM JST

Kohoku Kogyo CO.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20265,200.005,350.005,100.005,110.00-4.61%200,200
Apr 14, 20264,920.004,960.004,750.004,885.004,885.002.52%334,800
Apr 13, 20264,650.004,790.004,630.004,765.004,765.001.28%301,200
Apr 10, 20264,445.004,750.004,445.004,705.004,705.007.54%404,600
Apr 9, 20264,405.004,425.004,260.004,375.004,375.00-2.13%250,100
Apr 8, 20264,245.004,475.004,240.004,470.004,470.009.56%235,400
Apr 7, 20264,140.004,155.004,035.004,080.004,080.00-0.97%119,000
Apr 6, 20264,075.004,205.004,075.004,120.004,120.000.61%145,100
Apr 3, 20263,990.004,095.003,990.004,095.004,095.004.07%154,300
Apr 2, 20264,145.004,170.003,910.003,935.003,935.00-2.84%205,700
Apr 1, 20263,975.004,050.003,900.004,050.004,050.008.00%215,400
Mar 31, 20263,800.003,900.003,690.003,750.003,750.00-5.90%314,500
Mar 30, 20264,010.004,055.003,915.003,985.003,985.00-3.98%162,300
Mar 27, 20264,095.004,220.004,015.004,150.004,150.00-0.12%209,500
Mar 26, 20264,255.004,325.004,130.004,155.004,155.00-3.26%163,900
Mar 25, 20264,245.004,390.004,245.004,295.004,295.004.00%226,500
Mar 24, 20264,300.004,405.004,080.004,130.004,130.00-2.25%341,200
Mar 23, 20264,295.004,400.004,175.004,225.004,225.00-6.94%390,800
Mar 19, 20264,740.004,750.004,525.004,540.004,540.00-6.10%241,800
Mar 18, 20264,765.004,870.004,740.004,835.004,835.003.53%191,300
Mar 17, 20265,000.005,030.004,650.004,670.004,670.00-3.91%295,900
Mar 16, 20264,820.004,920.004,615.004,860.004,860.002.32%349,600
Mar 13, 20264,755.004,855.004,725.004,750.004,750.00-2.96%314,300
Mar 12, 20265,070.005,190.004,860.004,895.004,895.00-5.68%346,400
Mar 11, 20265,210.005,280.005,010.005,190.005,190.004.85%437,400
Mar 10, 20264,740.004,950.004,670.004,950.004,950.009.27%410,300
Mar 9, 20264,450.004,555.004,310.004,530.004,530.00-6.11%459,000
Mar 6, 20264,800.004,990.004,650.004,825.004,825.00-0.82%420,000
Mar 5, 20264,765.005,000.004,690.004,865.004,865.0010.19%715,200
Mar 4, 20264,450.004,780.004,330.004,415.004,415.00-7.25%702,600
Mar 3, 20264,635.005,060.004,570.004,760.004,760.009.30%980,500
Mar 2, 20264,250.004,455.004,225.004,355.004,355.00-0.11%160,600
Feb 27, 20264,250.004,385.004,210.004,360.004,360.000.23%196,400
Feb 26, 20264,450.004,455.004,275.004,350.004,350.00-1.14%250,400
Feb 25, 20264,300.004,535.004,290.004,400.004,400.002.68%296,300
Feb 24, 20264,275.004,340.004,155.004,285.004,285.000.23%238,100
Feb 20, 20264,200.004,375.004,180.004,275.004,275.001.18%220,300
Feb 19, 20264,245.004,285.004,080.004,225.004,225.001.20%237,000
Feb 18, 20264,435.004,440.004,135.004,175.004,175.00-4.46%402,600
Feb 17, 20264,325.004,425.004,255.004,370.004,370.000.92%363,100
Feb 16, 20264,245.004,430.004,100.004,330.004,330.009.21%639,700
Feb 13, 20263,850.004,220.003,695.003,965.003,965.001.67%1,118,300
Feb 12, 20263,775.003,910.003,770.003,900.003,900.004.42%549,000
Feb 10, 20263,610.003,740.003,585.003,735.003,735.004.33%230,900
Feb 9, 20263,540.003,680.003,445.003,580.003,580.003.77%315,100
Feb 6, 20263,475.003,510.003,400.003,450.003,450.00-0.58%138,700
Feb 5, 20263,390.003,470.003,335.003,470.003,470.000.29%171,300
Feb 4, 20263,445.003,490.003,390.003,460.003,460.000.44%147,100
Feb 3, 20263,280.003,480.003,270.003,445.003,445.006.99%300,200
Feb 2, 20263,230.003,355.003,220.003,220.003,220.000.31%228,600