Skip to main content
logo
Kohoku Kogyo CO.,LTD. (TYO:6524)
Japan flag Japan · Delayed Price · Currency is JPY
6,420.00
-280.00 (-4.18%)
May 26, 2026, 3:30 PM JST

Kohoku Kogyo CO.,LTD. Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 25, 20266,660.006,960.006,600.006,700.006,700.001.52%264,300
May 22, 20266,380.006,650.006,290.006,600.006,600.005.10%278,600
May 21, 20266,510.006,510.006,150.006,280.006,280.00-0.48%307,000
May 20, 20266,230.006,370.006,020.006,310.006,310.00-1.87%290,600
May 19, 20266,780.006,810.006,320.006,430.006,430.00-3.45%260,300
May 18, 20266,660.006,850.006,580.006,660.006,660.00-1.33%267,800
May 15, 20267,260.007,330.006,610.006,750.006,750.00-3.71%408,500
May 14, 20267,510.007,740.006,990.007,010.007,010.003.70%573,100
May 13, 20266,460.006,780.006,300.006,760.006,760.00-386,100
May 12, 20266,750.006,950.006,590.006,760.006,760.000.90%355,600
May 11, 20266,850.006,850.006,510.006,700.006,700.001.36%408,000
May 8, 20266,200.006,650.006,190.006,610.006,610.004.92%349,400
May 7, 20265,830.006,360.005,770.006,300.006,300.0012.50%502,600
May 1, 20265,560.005,610.005,380.005,600.005,600.002.56%214,400
Apr 30, 20265,430.005,630.005,370.005,460.005,460.00-0.18%219,300
Apr 28, 20265,550.005,550.005,310.005,470.005,470.00-3.19%393,400
Apr 27, 20265,500.005,690.005,360.005,650.005,650.0012.55%653,300
Apr 24, 20264,950.005,070.004,930.005,020.005,020.002.45%412,900
Apr 23, 20264,965.005,040.004,805.004,900.004,900.00-1.31%257,000
Apr 22, 20264,885.004,965.004,840.004,965.004,965.001.95%169,700
Apr 21, 20265,000.005,050.004,855.004,870.004,870.00-1.52%246,500
Apr 20, 20264,850.004,995.004,845.004,945.004,945.002.38%252,500
Apr 17, 20265,020.005,070.004,815.004,830.004,830.00-2.33%281,800
Apr 16, 20265,000.005,050.004,915.004,945.004,945.00-2.85%396,100
Apr 15, 20265,200.005,350.005,000.005,090.005,090.004.20%373,100
Apr 14, 20264,920.004,960.004,750.004,885.004,885.002.52%334,800
Apr 13, 20264,650.004,790.004,630.004,765.004,765.001.28%301,200
Apr 10, 20264,445.004,750.004,445.004,705.004,705.007.54%404,600
Apr 9, 20264,405.004,425.004,260.004,375.004,375.00-2.13%250,100
Apr 8, 20264,245.004,475.004,240.004,470.004,470.009.56%235,400
Apr 7, 20264,140.004,155.004,035.004,080.004,080.00-0.97%119,000
Apr 6, 20264,075.004,205.004,075.004,120.004,120.000.61%145,100
Apr 3, 20263,990.004,095.003,990.004,095.004,095.004.07%154,300
Apr 2, 20264,145.004,170.003,910.003,935.003,935.00-2.84%205,700
Apr 1, 20263,975.004,050.003,900.004,050.004,050.008.00%215,400
Mar 31, 20263,800.003,900.003,690.003,750.003,750.00-5.90%314,500
Mar 30, 20264,010.004,055.003,915.003,985.003,985.00-3.98%162,300
Mar 27, 20264,095.004,220.004,015.004,150.004,150.00-0.12%209,500
Mar 26, 20264,255.004,325.004,130.004,155.004,155.00-3.26%163,900
Mar 25, 20264,245.004,390.004,245.004,295.004,295.004.00%226,500
Mar 24, 20264,300.004,405.004,080.004,130.004,130.00-2.25%341,200
Mar 23, 20264,295.004,400.004,175.004,225.004,225.00-6.94%390,800
Mar 19, 20264,740.004,750.004,525.004,540.004,540.00-6.10%241,800
Mar 18, 20264,765.004,870.004,740.004,835.004,835.003.53%191,300
Mar 17, 20265,000.005,030.004,650.004,670.004,670.00-3.91%295,900
Mar 16, 20264,820.004,920.004,615.004,860.004,860.002.32%349,600
Mar 13, 20264,755.004,855.004,725.004,750.004,750.00-2.96%314,300
Mar 12, 20265,070.005,190.004,860.004,895.004,895.00-5.68%346,400
Mar 11, 20265,210.005,280.005,010.005,190.005,190.004.85%437,400
Mar 10, 20264,740.004,950.004,670.004,950.004,950.009.27%410,300