Skip to main content
logo
LTS, Inc. (TYO:6560)
Japan flag Japan · Delayed Price · Currency is JPY
2,377.00
+36.00 (1.54%)
Aug 12, 2025, 3:30 PM JST

Sumo Logic Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 8, 20252,388.002,388.002,309.002,341.002,341.00-1.31%9,000
Aug 7, 20252,403.002,403.002,345.002,372.002,372.00-1.29%10,800
Aug 6, 20252,360.002,416.002,360.002,403.002,403.001.82%10,700
Aug 5, 20252,323.002,366.002,323.002,360.002,360.002.74%11,000
Aug 4, 20252,266.002,299.002,259.002,297.002,297.000.04%6,500
Aug 1, 20252,265.002,315.002,265.002,296.002,296.001.55%10,700
Jul 31, 20252,267.002,293.002,259.002,261.002,261.00-0.44%9,500
Jul 30, 20252,274.002,274.002,255.002,271.002,271.000.18%7,100
Jul 29, 20252,272.002,303.002,265.002,267.002,267.00-0.26%13,300
Jul 28, 20252,281.002,295.002,265.002,273.002,273.00-0.13%3,800
Jul 25, 20252,295.002,315.002,268.002,276.002,276.000.49%9,500
Jul 24, 20252,241.002,289.002,218.002,265.002,265.002.12%22,000
Jul 23, 20252,240.002,250.002,208.002,218.002,218.00-0.40%9,500
Jul 22, 20252,259.002,260.002,213.002,227.002,227.00-1.50%17,200
Jul 18, 20252,251.002,319.002,246.002,261.002,261.001.21%29,800
Jul 17, 20252,207.002,246.002,207.002,234.002,234.001.22%3,000
Jul 16, 20252,204.002,239.002,198.002,207.002,207.00-0.68%15,200
Jul 15, 20252,234.002,259.002,222.002,222.002,222.00-1.24%5,000
Jul 14, 20252,253.002,289.002,228.002,250.002,250.00-0.22%8,500
Jul 11, 20252,267.002,295.002,252.002,255.002,255.00-0.53%6,600
Jul 10, 20252,308.002,315.002,260.002,267.002,267.00-1.05%7,900
Jul 9, 20252,246.002,309.002,246.002,291.002,291.002.78%20,900
Jul 8, 20252,197.002,246.002,197.002,229.002,229.001.87%12,300
Jul 7, 20252,168.002,199.002,161.002,188.002,188.000.92%9,300
Jul 4, 20252,185.002,191.002,163.002,168.002,168.00-1.28%4,400
Jul 3, 20252,180.002,227.002,167.002,196.002,196.001.01%9,400
Jul 2, 20252,240.002,240.002,171.002,174.002,174.00-3.12%17,200
Jul 1, 20252,255.002,282.002,244.002,244.002,244.00-0.49%8,400
Jun 30, 20252,277.002,308.002,249.002,255.002,255.000.18%20,300
Jun 27, 20252,251.002,269.002,233.002,251.002,251.000.27%6,200
Jun 26, 20252,282.002,297.002,244.002,245.002,245.00-1.62%22,300
Jun 25, 20252,260.002,282.002,211.002,282.002,282.001.24%27,400
Jun 24, 20252,210.002,254.002,210.002,254.002,254.002.18%23,000
Jun 23, 20252,170.002,206.002,146.002,206.002,206.001.15%16,700
Jun 20, 20252,209.002,240.002,170.002,181.002,181.000.14%29,600
Jun 19, 20252,237.002,267.002,167.002,178.002,178.00-2.16%18,200
Jun 18, 20252,146.002,230.002,145.002,226.002,226.003.68%35,200
Jun 17, 20252,146.002,155.002,133.002,147.002,147.000.56%9,000
Jun 16, 20252,063.002,169.002,053.002,135.002,135.003.29%20,900
Jun 13, 20252,074.002,091.002,040.002,067.002,067.00-0.67%14,400
Jun 12, 20252,091.002,091.002,076.002,081.002,081.00-0.48%6,600
Jun 11, 20252,072.002,112.002,072.002,091.002,091.000.92%10,700
Jun 10, 20252,082.002,094.002,072.002,072.002,072.00-0.62%12,500
Jun 9, 20252,111.002,121.002,060.002,085.002,085.00-0.19%14,800
Jun 6, 20252,025.002,090.002,024.002,089.002,089.002.81%15,300
Jun 5, 20252,051.002,055.002,029.002,032.002,032.00-1.26%11,000
Jun 4, 20252,058.002,070.002,050.002,058.002,058.00-0.24%7,000
Jun 3, 20252,054.002,070.002,047.002,063.002,063.000.68%7,700
Jun 2, 20252,072.002,072.002,045.002,049.002,049.00-1.21%12,900
May 30, 20252,041.002,079.002,029.002,074.002,074.001.62%18,200