KNC Laboratories Co., Ltd. (TYO:6568)
Japan · Delayed Price · Currency is JPY 1,263.00
-6.00 (-0.47%)
Jan 23, 2026, 3:30 PM JST
KNC Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,292.00 | 1,292.00 | 1,251.00 | 1,263.00 | 1,263.00 | -0.47% | 13,300 |
| Jan 22, 2026 | 1,329.00 | 1,330.00 | 1,261.00 | 1,269.00 | 1,269.00 | -4.01% | 26,400 |
| Jan 21, 2026 | 1,310.00 | 1,418.00 | 1,285.00 | 1,322.00 | 1,322.00 | 0.15% | 95,900 |
| Jan 20, 2026 | 1,271.00 | 1,350.00 | 1,249.00 | 1,320.00 | 1,320.00 | 6.37% | 55,200 |
| Jan 19, 2026 | 1,207.00 | 1,241.00 | 1,201.00 | 1,241.00 | 1,241.00 | 2.82% | 14,000 |
| Jan 16, 2026 | 1,206.00 | 1,207.00 | 1,196.00 | 1,207.00 | 1,207.00 | 0.17% | 3,300 |
| Jan 15, 2026 | 1,199.00 | 1,206.00 | 1,199.00 | 1,205.00 | 1,205.00 | 1.18% | 6,400 |
| Jan 14, 2026 | 1,187.00 | 1,200.00 | 1,185.00 | 1,191.00 | 1,191.00 | 0.34% | 5,000 |
| Jan 13, 2026 | 1,201.00 | 1,206.00 | 1,173.00 | 1,187.00 | 1,187.00 | -0.67% | 6,100 |
| Jan 9, 2026 | 1,198.00 | 1,198.00 | 1,185.00 | 1,195.00 | 1,195.00 | -0.33% | 1,200 |
| Jan 8, 2026 | 1,175.00 | 1,210.00 | 1,151.00 | 1,199.00 | 1,199.00 | 2.04% | 8,800 |
| Jan 7, 2026 | 1,151.00 | 1,175.00 | 1,151.00 | 1,175.00 | 1,175.00 | 2.44% | 5,000 |
| Jan 6, 2026 | 1,147.00 | 1,155.00 | 1,147.00 | 1,147.00 | 1,147.00 | - | 2,100 |
| Jan 5, 2026 | 1,133.00 | 1,166.00 | 1,125.00 | 1,147.00 | 1,147.00 | 2.05% | 7,800 |
| Dec 30, 2025 | 1,112.00 | 1,130.00 | 1,112.00 | 1,124.00 | 1,124.00 | 1.26% | 2,100 |
| Dec 29, 2025 | 1,113.00 | 1,114.00 | 1,105.00 | 1,110.00 | 1,110.00 | 0.27% | 6,900 |
| Dec 26, 2025 | 1,108.00 | 1,112.00 | 1,078.00 | 1,107.00 | 1,107.00 | -0.18% | 15,500 |
| Dec 25, 2025 | 1,120.00 | 1,120.00 | 1,108.00 | 1,109.00 | 1,109.00 | - | 6,200 |
| Dec 24, 2025 | 1,112.00 | 1,118.00 | 1,106.00 | 1,109.00 | 1,109.00 | - | 6,900 |
| Dec 23, 2025 | 1,108.00 | 1,115.00 | 1,107.00 | 1,109.00 | 1,109.00 | 0.09% | 8,800 |
| Dec 22, 2025 | 1,113.00 | 1,113.00 | 1,104.00 | 1,108.00 | 1,108.00 | -0.18% | 5,400 |
| Dec 19, 2025 | 1,108.00 | 1,115.00 | 1,105.00 | 1,110.00 | 1,110.00 | -0.27% | 10,200 |
| Dec 18, 2025 | 1,114.00 | 1,115.00 | 1,105.00 | 1,113.00 | 1,113.00 | 0.54% | 9,200 |
| Dec 17, 2025 | 1,109.00 | 1,110.00 | 1,107.00 | 1,107.00 | 1,107.00 | -0.18% | 3,400 |
| Dec 16, 2025 | 1,111.00 | 1,116.00 | 1,108.00 | 1,109.00 | 1,109.00 | 0.09% | 3,100 |
| Dec 15, 2025 | 1,108.00 | 1,111.00 | 1,108.00 | 1,108.00 | 1,108.00 | - | 1,800 |
| Dec 12, 2025 | 1,104.00 | 1,123.00 | 1,102.00 | 1,108.00 | 1,108.00 | 0.73% | 7,900 |
| Dec 11, 2025 | 1,100.00 | 1,104.00 | 1,081.00 | 1,100.00 | 1,100.00 | -0.45% | 5,500 |
| Dec 10, 2025 | 1,105.00 | 1,108.00 | 1,105.00 | 1,105.00 | 1,105.00 | - | 2,400 |
| Dec 9, 2025 | 1,111.00 | 1,112.00 | 1,105.00 | 1,105.00 | 1,105.00 | -0.45% | 1,600 |
| Dec 8, 2025 | 1,121.00 | 1,121.00 | 1,107.00 | 1,110.00 | 1,110.00 | -0.27% | 3,700 |
| Dec 5, 2025 | 1,114.00 | 1,123.00 | 1,109.00 | 1,113.00 | 1,113.00 | -0.09% | 2,300 |
| Dec 4, 2025 | 1,110.00 | 1,115.00 | 1,098.00 | 1,114.00 | 1,114.00 | 1.74% | 3,600 |
| Dec 3, 2025 | 1,101.00 | 1,102.00 | 1,094.00 | 1,095.00 | 1,095.00 | -0.45% | 1,100 |
| Dec 2, 2025 | 1,115.00 | 1,115.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.43% | 4,500 |
| Dec 1, 2025 | 1,121.00 | 1,121.00 | 1,115.00 | 1,116.00 | 1,116.00 | 0.18% | 3,600 |
| Nov 28, 2025 | 1,110.00 | 1,120.00 | 1,110.00 | 1,114.00 | 1,114.00 | 0.45% | 3,000 |
| Nov 27, 2025 | 1,119.00 | 1,119.00 | 1,108.00 | 1,109.00 | 1,109.00 | -0.89% | 2,500 |
| Nov 26, 2025 | 1,113.00 | 1,119.00 | 1,103.00 | 1,119.00 | 1,119.00 | 0.54% | 2,200 |
| Nov 25, 2025 | 1,124.00 | 1,124.00 | 1,102.00 | 1,113.00 | 1,113.00 | 1.18% | 3,600 |
| Nov 21, 2025 | 1,072.00 | 1,100.00 | 1,070.00 | 1,100.00 | 1,100.00 | 1.57% | 2,100 |
| Nov 20, 2025 | 1,088.00 | 1,096.00 | 1,075.00 | 1,083.00 | 1,083.00 | -0.46% | 2,800 |
| Nov 19, 2025 | 1,094.00 | 1,094.00 | 1,070.00 | 1,088.00 | 1,088.00 | -0.55% | 3,900 |
| Nov 18, 2025 | 1,116.00 | 1,116.00 | 1,093.00 | 1,094.00 | 1,094.00 | -1.97% | 1,600 |
| Nov 17, 2025 | 1,107.00 | 1,116.00 | 1,060.00 | 1,116.00 | 1,116.00 | -0.45% | 8,800 |
| Nov 14, 2025 | 1,116.00 | 1,121.00 | 1,115.00 | 1,121.00 | 1,121.00 | 0.09% | 1,200 |
| Nov 13, 2025 | 1,116.00 | 1,130.00 | 1,116.00 | 1,120.00 | 1,120.00 | -0.44% | 2,100 |
| Nov 12, 2025 | 1,109.00 | 1,125.00 | 1,109.00 | 1,125.00 | 1,125.00 | 1.26% | 700 |
| Nov 11, 2025 | 1,107.00 | 1,139.00 | 1,105.00 | 1,111.00 | 1,111.00 | 0.36% | 1,700 |
| Nov 10, 2025 | 1,114.00 | 1,114.00 | 1,100.00 | 1,107.00 | 1,107.00 | 0.73% | 2,200 |