KNC Laboratories Co., Ltd. (TYO:6568)
Japan · Delayed Price · Currency is JPY 1,265.00
-20.00 (-1.56%)
Feb 13, 2026, 3:30 PM JST
KNC Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 13, 2026 | 1,286.00 | 1,286.00 | 1,266.00 | 1,268.00 | - | -1.32% | 1,200 |
| Feb 12, 2026 | 1,265.00 | 1,295.00 | 1,265.00 | 1,285.00 | 1,285.00 | 1.58% | 8,600 |
| Feb 10, 2026 | 1,267.00 | 1,271.00 | 1,261.00 | 1,265.00 | 1,265.00 | 0.40% | 3,200 |
| Feb 9, 2026 | 1,278.00 | 1,278.00 | 1,250.00 | 1,260.00 | 1,260.00 | 0.16% | 13,800 |
| Feb 6, 2026 | 1,228.00 | 1,276.00 | 1,206.00 | 1,258.00 | 1,258.00 | 1.53% | 8,100 |
| Feb 5, 2026 | 1,222.00 | 1,239.00 | 1,213.00 | 1,239.00 | 1,239.00 | 1.39% | 3,100 |
| Feb 4, 2026 | 1,212.00 | 1,222.00 | 1,198.00 | 1,222.00 | 1,222.00 | 0.83% | 5,100 |
| Feb 3, 2026 | 1,216.00 | 1,218.00 | 1,207.00 | 1,212.00 | 1,212.00 | -0.57% | 3,300 |
| Feb 2, 2026 | 1,205.00 | 1,222.00 | 1,204.00 | 1,219.00 | 1,219.00 | 0.74% | 2,400 |
| Jan 30, 2026 | 1,225.00 | 1,225.00 | 1,202.00 | 1,210.00 | 1,210.00 | -1.22% | 6,300 |
| Jan 29, 2026 | 1,235.00 | 1,236.00 | 1,220.00 | 1,225.00 | 1,225.00 | -0.81% | 7,700 |
| Jan 28, 2026 | 1,223.00 | 1,256.00 | 1,223.00 | 1,235.00 | 1,235.00 | 0.08% | 4,200 |
| Jan 27, 2026 | 1,236.00 | 1,253.00 | 1,234.00 | 1,234.00 | 1,234.00 | - | 3,100 |
| Jan 26, 2026 | 1,241.00 | 1,267.00 | 1,225.00 | 1,234.00 | 1,234.00 | -2.30% | 13,500 |
| Jan 23, 2026 | 1,292.00 | 1,292.00 | 1,251.00 | 1,263.00 | 1,263.00 | -0.47% | 13,300 |
| Jan 22, 2026 | 1,329.00 | 1,330.00 | 1,261.00 | 1,269.00 | 1,269.00 | -4.01% | 26,400 |
| Jan 21, 2026 | 1,310.00 | 1,418.00 | 1,285.00 | 1,322.00 | 1,322.00 | 0.15% | 95,900 |
| Jan 20, 2026 | 1,271.00 | 1,350.00 | 1,249.00 | 1,320.00 | 1,320.00 | 6.37% | 55,200 |
| Jan 19, 2026 | 1,207.00 | 1,241.00 | 1,201.00 | 1,241.00 | 1,241.00 | 2.82% | 14,000 |
| Jan 16, 2026 | 1,206.00 | 1,207.00 | 1,196.00 | 1,207.00 | 1,207.00 | 0.17% | 3,300 |
| Jan 15, 2026 | 1,199.00 | 1,206.00 | 1,199.00 | 1,205.00 | 1,205.00 | 1.18% | 6,400 |
| Jan 14, 2026 | 1,187.00 | 1,200.00 | 1,185.00 | 1,191.00 | 1,191.00 | 0.34% | 5,000 |
| Jan 13, 2026 | 1,201.00 | 1,206.00 | 1,173.00 | 1,187.00 | 1,187.00 | -0.67% | 6,100 |
| Jan 9, 2026 | 1,198.00 | 1,198.00 | 1,185.00 | 1,195.00 | 1,195.00 | -0.33% | 1,200 |
| Jan 8, 2026 | 1,175.00 | 1,210.00 | 1,151.00 | 1,199.00 | 1,199.00 | 2.04% | 8,800 |
| Jan 7, 2026 | 1,151.00 | 1,175.00 | 1,151.00 | 1,175.00 | 1,175.00 | 2.44% | 5,000 |
| Jan 6, 2026 | 1,147.00 | 1,155.00 | 1,147.00 | 1,147.00 | 1,147.00 | - | 2,100 |
| Jan 5, 2026 | 1,133.00 | 1,166.00 | 1,125.00 | 1,147.00 | 1,147.00 | 2.05% | 7,800 |
| Dec 30, 2025 | 1,112.00 | 1,130.00 | 1,112.00 | 1,124.00 | 1,124.00 | 1.26% | 2,100 |
| Dec 29, 2025 | 1,113.00 | 1,114.00 | 1,105.00 | 1,110.00 | 1,110.00 | 0.27% | 6,900 |
| Dec 26, 2025 | 1,108.00 | 1,112.00 | 1,078.00 | 1,107.00 | 1,107.00 | -0.18% | 15,500 |
| Dec 25, 2025 | 1,120.00 | 1,120.00 | 1,108.00 | 1,109.00 | 1,109.00 | - | 6,200 |
| Dec 24, 2025 | 1,112.00 | 1,118.00 | 1,106.00 | 1,109.00 | 1,109.00 | - | 6,900 |
| Dec 23, 2025 | 1,108.00 | 1,115.00 | 1,107.00 | 1,109.00 | 1,109.00 | 0.09% | 8,800 |
| Dec 22, 2025 | 1,113.00 | 1,113.00 | 1,104.00 | 1,108.00 | 1,108.00 | -0.18% | 5,400 |
| Dec 19, 2025 | 1,108.00 | 1,115.00 | 1,105.00 | 1,110.00 | 1,110.00 | -0.27% | 10,200 |
| Dec 18, 2025 | 1,114.00 | 1,115.00 | 1,105.00 | 1,113.00 | 1,113.00 | 0.54% | 9,200 |
| Dec 17, 2025 | 1,109.00 | 1,110.00 | 1,107.00 | 1,107.00 | 1,107.00 | -0.18% | 3,400 |
| Dec 16, 2025 | 1,111.00 | 1,116.00 | 1,108.00 | 1,109.00 | 1,109.00 | 0.09% | 3,100 |
| Dec 15, 2025 | 1,108.00 | 1,111.00 | 1,108.00 | 1,108.00 | 1,108.00 | - | 1,800 |
| Dec 12, 2025 | 1,104.00 | 1,123.00 | 1,102.00 | 1,108.00 | 1,108.00 | 0.73% | 7,900 |
| Dec 11, 2025 | 1,100.00 | 1,104.00 | 1,081.00 | 1,100.00 | 1,100.00 | -0.45% | 5,500 |
| Dec 10, 2025 | 1,105.00 | 1,108.00 | 1,105.00 | 1,105.00 | 1,105.00 | - | 2,400 |
| Dec 9, 2025 | 1,111.00 | 1,112.00 | 1,105.00 | 1,105.00 | 1,105.00 | -0.45% | 1,600 |
| Dec 8, 2025 | 1,121.00 | 1,121.00 | 1,107.00 | 1,110.00 | 1,110.00 | -0.27% | 3,700 |
| Dec 5, 2025 | 1,114.00 | 1,123.00 | 1,109.00 | 1,113.00 | 1,113.00 | -0.09% | 2,300 |
| Dec 4, 2025 | 1,110.00 | 1,115.00 | 1,098.00 | 1,114.00 | 1,114.00 | 1.74% | 3,600 |
| Dec 3, 2025 | 1,101.00 | 1,102.00 | 1,094.00 | 1,095.00 | 1,095.00 | -0.45% | 1,100 |
| Dec 2, 2025 | 1,115.00 | 1,115.00 | 1,100.00 | 1,100.00 | 1,100.00 | -1.43% | 4,500 |
| Dec 1, 2025 | 1,121.00 | 1,121.00 | 1,115.00 | 1,116.00 | 1,116.00 | 0.18% | 3,600 |