KNC Laboratories Co., Ltd. (TYO:6568)
Japan · Delayed Price · Currency is JPY 1,273.00
+23.00 (1.84%)
Mar 26, 2026, 3:24 PM JST
KNC Laboratories Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2026 | 1,261.00 | 1,265.00 | 1,231.00 | 1,250.00 | 1,250.00 | 6.75% | 7,700 |
| Mar 24, 2026 | 1,164.00 | 1,210.00 | 1,152.00 | 1,171.00 | 1,171.00 | 2.45% | 8,100 |
| Mar 23, 2026 | 1,199.00 | 1,199.00 | 1,115.00 | 1,143.00 | 1,143.00 | -3.14% | 13,200 |
| Mar 19, 2026 | 1,210.00 | 1,210.00 | 1,180.00 | 1,180.00 | 1,180.00 | -3.04% | 4,900 |
| Mar 18, 2026 | 1,198.00 | 1,221.00 | 1,194.00 | 1,217.00 | 1,217.00 | 1.93% | 2,000 |
| Mar 17, 2026 | 1,225.00 | 1,229.00 | 1,194.00 | 1,194.00 | 1,194.00 | -0.67% | 2,400 |
| Mar 16, 2026 | 1,224.00 | 1,224.00 | 1,189.00 | 1,202.00 | 1,202.00 | -2.75% | 6,900 |
| Mar 13, 2026 | 1,199.00 | 1,236.00 | 1,199.00 | 1,236.00 | 1,236.00 | 1.06% | 1,400 |
| Mar 12, 2026 | 1,259.00 | 1,260.00 | 1,223.00 | 1,223.00 | 1,223.00 | -2.94% | 2,200 |
| Mar 11, 2026 | 1,266.00 | 1,282.00 | 1,245.00 | 1,260.00 | 1,260.00 | 0.80% | 6,200 |
| Mar 10, 2026 | 1,223.00 | 1,269.00 | 1,207.00 | 1,250.00 | 1,250.00 | 4.17% | 5,400 |
| Mar 9, 2026 | 1,225.00 | 1,233.00 | 1,143.00 | 1,200.00 | 1,200.00 | -5.36% | 32,000 |
| Mar 6, 2026 | 1,258.00 | 1,282.00 | 1,258.00 | 1,268.00 | 1,268.00 | -0.47% | 3,100 |
| Mar 5, 2026 | 1,270.00 | 1,298.00 | 1,256.00 | 1,274.00 | 1,274.00 | 2.74% | 3,400 |
| Mar 4, 2026 | 1,261.00 | 1,266.00 | 1,230.00 | 1,240.00 | 1,240.00 | -3.43% | 8,900 |
| Mar 3, 2026 | 1,281.00 | 1,322.00 | 1,274.00 | 1,284.00 | 1,284.00 | -1.68% | 10,400 |
| Mar 2, 2026 | 1,325.00 | 1,329.00 | 1,281.00 | 1,306.00 | 1,306.00 | -3.04% | 9,300 |
| Feb 27, 2026 | 1,352.00 | 1,367.00 | 1,338.00 | 1,347.00 | 1,347.00 | -1.68% | 10,800 |
| Feb 26, 2026 | 1,298.00 | 1,395.00 | 1,298.00 | 1,370.00 | 1,370.00 | 6.45% | 42,000 |
| Feb 25, 2026 | 1,290.00 | 1,305.00 | 1,270.00 | 1,287.00 | 1,287.00 | 0.23% | 11,100 |
| Feb 24, 2026 | 1,267.00 | 1,284.00 | 1,264.00 | 1,284.00 | 1,284.00 | -0.08% | 8,300 |
| Feb 20, 2026 | 1,273.00 | 1,290.00 | 1,250.00 | 1,285.00 | 1,285.00 | 0.86% | 6,900 |
| Feb 19, 2026 | 1,265.00 | 1,274.00 | 1,254.00 | 1,274.00 | 1,274.00 | 0.63% | 5,100 |
| Feb 18, 2026 | 1,266.00 | 1,266.00 | 1,249.00 | 1,266.00 | 1,266.00 | 1.44% | 4,000 |
| Feb 17, 2026 | 1,271.00 | 1,272.00 | 1,248.00 | 1,248.00 | 1,248.00 | -2.73% | 3,400 |
| Feb 16, 2026 | 1,301.00 | 1,327.00 | 1,274.00 | 1,283.00 | 1,283.00 | 1.42% | 13,000 |
| Feb 13, 2026 | 1,286.00 | 1,286.00 | 1,265.00 | 1,265.00 | 1,265.00 | -1.56% | 3,700 |
| Feb 12, 2026 | 1,265.00 | 1,295.00 | 1,265.00 | 1,285.00 | 1,285.00 | 1.58% | 8,600 |
| Feb 10, 2026 | 1,267.00 | 1,271.00 | 1,261.00 | 1,265.00 | 1,265.00 | 0.40% | 3,200 |
| Feb 9, 2026 | 1,278.00 | 1,278.00 | 1,250.00 | 1,260.00 | 1,260.00 | 0.16% | 13,800 |
| Feb 6, 2026 | 1,228.00 | 1,276.00 | 1,206.00 | 1,258.00 | 1,258.00 | 1.53% | 8,100 |
| Feb 5, 2026 | 1,222.00 | 1,239.00 | 1,213.00 | 1,239.00 | 1,239.00 | 1.39% | 3,100 |
| Feb 4, 2026 | 1,212.00 | 1,222.00 | 1,198.00 | 1,222.00 | 1,222.00 | 0.83% | 5,100 |
| Feb 3, 2026 | 1,216.00 | 1,218.00 | 1,207.00 | 1,212.00 | 1,212.00 | -0.57% | 3,300 |
| Feb 2, 2026 | 1,205.00 | 1,222.00 | 1,204.00 | 1,219.00 | 1,219.00 | 0.74% | 2,400 |
| Jan 30, 2026 | 1,225.00 | 1,225.00 | 1,202.00 | 1,210.00 | 1,210.00 | -1.22% | 6,300 |
| Jan 29, 2026 | 1,235.00 | 1,236.00 | 1,220.00 | 1,225.00 | 1,225.00 | -0.81% | 7,700 |
| Jan 28, 2026 | 1,223.00 | 1,256.00 | 1,223.00 | 1,235.00 | 1,235.00 | 0.08% | 4,200 |
| Jan 27, 2026 | 1,236.00 | 1,253.00 | 1,234.00 | 1,234.00 | 1,234.00 | - | 3,100 |
| Jan 26, 2026 | 1,241.00 | 1,267.00 | 1,225.00 | 1,234.00 | 1,234.00 | -2.30% | 13,500 |
| Jan 23, 2026 | 1,292.00 | 1,292.00 | 1,251.00 | 1,263.00 | 1,263.00 | -0.47% | 13,300 |
| Jan 22, 2026 | 1,329.00 | 1,330.00 | 1,261.00 | 1,269.00 | 1,269.00 | -4.01% | 26,400 |
| Jan 21, 2026 | 1,310.00 | 1,418.00 | 1,285.00 | 1,322.00 | 1,322.00 | 0.15% | 95,900 |
| Jan 20, 2026 | 1,271.00 | 1,350.00 | 1,249.00 | 1,320.00 | 1,320.00 | 6.37% | 55,200 |
| Jan 19, 2026 | 1,207.00 | 1,241.00 | 1,201.00 | 1,241.00 | 1,241.00 | 2.82% | 14,000 |
| Jan 16, 2026 | 1,206.00 | 1,207.00 | 1,196.00 | 1,207.00 | 1,207.00 | 0.17% | 3,300 |
| Jan 15, 2026 | 1,199.00 | 1,206.00 | 1,199.00 | 1,205.00 | 1,205.00 | 1.18% | 6,400 |
| Jan 14, 2026 | 1,187.00 | 1,200.00 | 1,185.00 | 1,191.00 | 1,191.00 | 0.34% | 5,000 |
| Jan 13, 2026 | 1,201.00 | 1,206.00 | 1,173.00 | 1,187.00 | 1,187.00 | -0.67% | 6,100 |
| Jan 9, 2026 | 1,198.00 | 1,198.00 | 1,185.00 | 1,195.00 | 1,195.00 | -0.33% | 1,200 |