KNC Laboratories Co., Ltd. (TYO:6568)
Japan · Delayed Price · Currency is JPY 1,286.00
+16.00 (1.26%)
Jul 24, 2026, 3:21 PM JST
KNC Laboratories Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 24, 2026 | 1,286.00 | 1,286.00 | 1,263.00 | 1,286.00 | 1,286.00 | 1.26% | 2,100 |
| Jul 23, 2026 | 1,271.00 | 1,272.00 | 1,260.00 | 1,270.00 | 1,270.00 | 1.28% | 1,000 |
| Jul 22, 2026 | 1,254.00 | 1,274.00 | 1,245.00 | 1,254.00 | 1,254.00 | - | 6,900 |
| Jul 21, 2026 | 1,265.00 | 1,272.00 | 1,254.00 | 1,254.00 | 1,254.00 | -1.18% | 1,700 |
| Jul 17, 2026 | 1,289.00 | 1,289.00 | 1,250.00 | 1,269.00 | 1,269.00 | -2.08% | 5,500 |
| Jul 16, 2026 | 1,320.00 | 1,320.00 | 1,296.00 | 1,296.00 | 1,296.00 | -1.82% | 2,900 |
| Jul 15, 2026 | 1,335.00 | 1,335.00 | 1,312.00 | 1,320.00 | 1,320.00 | -0.75% | 1,600 |
| Jul 14, 2026 | 1,329.00 | 1,330.00 | 1,328.00 | 1,330.00 | 1,330.00 | 0.30% | 8,600 |
| Jul 13, 2026 | 1,335.00 | 1,335.00 | 1,326.00 | 1,326.00 | 1,326.00 | -0.30% | 200 |
| Jul 10, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - | 500 |
| Jul 9, 2026 | 1,336.00 | 1,336.00 | 1,310.00 | 1,330.00 | 1,330.00 | 0.08% | 1,500 |
| Jul 8, 2026 | 1,340.00 | 1,340.00 | 1,321.00 | 1,329.00 | 1,329.00 | -0.82% | 1,300 |
| Jul 7, 2026 | 1,330.00 | 1,345.00 | 1,320.00 | 1,340.00 | 1,340.00 | 0.90% | 5,100 |
| Jul 6, 2026 | 1,335.00 | 1,342.00 | 1,325.00 | 1,328.00 | 1,328.00 | -0.52% | 4,100 |
| Jul 3, 2026 | 1,334.00 | 1,335.00 | 1,330.00 | 1,335.00 | 1,335.00 | 1.06% | 2,200 |
| Jul 2, 2026 | 1,314.00 | 1,330.00 | 1,312.00 | 1,321.00 | 1,321.00 | 0.30% | 2,600 |
| Jul 1, 2026 | 1,316.00 | 1,317.00 | 1,301.00 | 1,317.00 | 1,317.00 | 0.53% | 1,900 |
| Jun 30, 2026 | 1,310.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1,310.00 | - | 12,800 |
| Jun 29, 2026 | 1,301.00 | 1,310.00 | 1,297.00 | 1,310.00 | 1,310.00 | -0.08% | 1,900 |
| Jun 26, 2026 | 1,337.00 | 1,337.00 | 1,275.00 | 1,311.00 | 1,311.00 | -0.53% | 4,000 |
| Jun 25, 2026 | 1,344.00 | 1,344.00 | 1,279.00 | 1,318.00 | 1,318.00 | -0.08% | 7,200 |
| Jun 24, 2026 | 1,301.00 | 1,339.00 | 1,289.00 | 1,319.00 | 1,319.00 | 2.25% | 13,100 |
| Jun 23, 2026 | 1,326.00 | 1,327.00 | 1,290.00 | 1,290.00 | 1,290.00 | -3.59% | 2,800 |
| Jun 22, 2026 | 1,334.00 | 1,350.00 | 1,317.00 | 1,338.00 | 1,338.00 | 0.38% | 5,600 |
| Jun 19, 2026 | 1,340.00 | 1,344.00 | 1,290.00 | 1,333.00 | 1,333.00 | 1.76% | 7,100 |
| Jun 18, 2026 | 1,316.00 | 1,356.00 | 1,288.00 | 1,310.00 | 1,310.00 | 1.71% | 22,200 |
| Jun 17, 2026 | 1,240.00 | 1,319.00 | 1,239.00 | 1,288.00 | 1,288.00 | 3.79% | 15,200 |
| Jun 16, 2026 | 1,274.00 | 1,274.00 | 1,221.00 | 1,241.00 | 1,241.00 | -1.74% | 3,600 |
| Jun 15, 2026 | 1,221.00 | 1,284.00 | 1,221.00 | 1,263.00 | 1,263.00 | 2.77% | 7,300 |
| Jun 12, 2026 | 1,207.00 | 1,241.00 | 1,207.00 | 1,229.00 | 1,229.00 | - | 2,000 |
| Jun 11, 2026 | 1,239.00 | 1,241.00 | 1,229.00 | 1,229.00 | 1,229.00 | -0.57% | 1,100 |
| Jun 10, 2026 | 1,260.00 | 1,260.00 | 1,216.00 | 1,236.00 | 1,236.00 | -1.75% | 4,100 |
| Jun 9, 2026 | 1,275.00 | 1,275.00 | 1,258.00 | 1,258.00 | 1,258.00 | 0.08% | 1,600 |
| Jun 8, 2026 | 1,265.00 | 1,277.00 | 1,253.00 | 1,257.00 | 1,257.00 | -1.72% | 2,300 |
| Jun 5, 2026 | 1,265.00 | 1,279.00 | 1,265.00 | 1,279.00 | 1,279.00 | 1.19% | 1,800 |
| Jun 4, 2026 | 1,275.00 | 1,280.00 | 1,264.00 | 1,264.00 | 1,264.00 | -0.86% | 2,100 |
| Jun 3, 2026 | 1,246.00 | 1,279.00 | 1,223.00 | 1,275.00 | 1,275.00 | 2.33% | 5,700 |
| Jun 2, 2026 | 1,249.00 | 1,250.00 | 1,221.00 | 1,246.00 | 1,246.00 | 0.24% | 5,400 |
| Jun 1, 2026 | 1,212.00 | 1,243.00 | 1,200.00 | 1,243.00 | 1,243.00 | 2.56% | 1,900 |
| May 29, 2026 | 1,218.00 | 1,230.00 | 1,211.00 | 1,212.00 | 1,212.00 | -0.49% | 800 |
| May 28, 2026 | 1,206.00 | 1,224.00 | 1,205.00 | 1,218.00 | 1,218.00 | 2.70% | 3,700 |
| May 27, 2026 | 1,190.00 | 1,218.00 | 1,186.00 | 1,186.00 | 1,186.00 | -1.90% | 2,200 |
| May 26, 2026 | 1,193.00 | 1,210.00 | 1,171.00 | 1,209.00 | 1,209.00 | 2.11% | 2,700 |
| May 25, 2026 | 1,177.00 | 1,195.00 | 1,159.00 | 1,184.00 | 1,184.00 | 2.07% | 4,200 |
| May 22, 2026 | 1,160.00 | 1,160.00 | 1,146.00 | 1,160.00 | 1,160.00 | 0.09% | 3,100 |
| May 21, 2026 | 1,149.00 | 1,162.00 | 1,140.00 | 1,159.00 | 1,159.00 | 0.96% | 3,500 |
| May 20, 2026 | 1,155.00 | 1,155.00 | 1,142.00 | 1,148.00 | 1,148.00 | -0.52% | 3,100 |
| May 19, 2026 | 1,132.00 | 1,154.00 | 1,132.00 | 1,154.00 | 1,154.00 | 1.76% | 5,800 |
| May 18, 2026 | 1,133.00 | 1,159.00 | 1,133.00 | 1,134.00 | 1,134.00 | -2.24% | 9,000 |
| May 15, 2026 | 1,194.00 | 1,215.00 | 1,113.00 | 1,160.00 | 1,160.00 | -10.77% | 48,500 |