KNC Laboratories Co., Ltd. (TYO:6568)
Japan · Delayed Price · Currency is JPY 1,233.00
+1.00 (0.08%)
Aug 27, 2026, 3:23 PM JST
KNC Laboratories Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1,242.00 | 1,255.00 | 1,230.00 | 1,232.00 | 1,232.00 | -2.76% | 8,400 |
| Aug 25, 2026 | 1,271.00 | 1,277.00 | 1,250.00 | 1,267.00 | 1,267.00 | 1.20% | 5,200 |
| Aug 24, 2026 | 1,244.00 | 1,260.00 | 1,222.00 | 1,252.00 | 1,252.00 | 0.08% | 5,700 |
| Aug 21, 2026 | 1,250.00 | 1,260.00 | 1,230.00 | 1,251.00 | 1,251.00 | 0.40% | 3,400 |
| Aug 20, 2026 | 1,231.00 | 1,259.00 | 1,231.00 | 1,246.00 | 1,246.00 | 1.22% | 1,400 |
| Aug 19, 2026 | 1,262.00 | 1,262.00 | 1,230.00 | 1,231.00 | 1,231.00 | -2.53% | 7,200 |
| Aug 18, 2026 | 1,254.00 | 1,263.00 | 1,245.00 | 1,263.00 | 1,263.00 | -0.24% | 1,700 |
| Aug 17, 2026 | 1,258.00 | 1,266.00 | 1,240.00 | 1,266.00 | 1,266.00 | - | 1,300 |
| Aug 14, 2026 | 1,270.00 | 1,270.00 | 1,260.00 | 1,266.00 | 1,266.00 | 0.08% | 3,600 |
| Aug 13, 2026 | 1,270.00 | 1,275.00 | 1,265.00 | 1,265.00 | 1,265.00 | -0.71% | 1,100 |
| Aug 12, 2026 | 1,257.00 | 1,277.00 | 1,257.00 | 1,274.00 | 1,274.00 | 0.87% | 2,200 |
| Aug 10, 2026 | 1,300.00 | 1,310.00 | 1,262.00 | 1,263.00 | 1,263.00 | -0.55% | 8,200 |
| Aug 7, 2026 | 1,269.00 | 1,270.00 | 1,256.00 | 1,270.00 | 1,270.00 | 0.08% | 2,700 |
| Aug 6, 2026 | 1,273.00 | 1,273.00 | 1,257.00 | 1,269.00 | 1,269.00 | -0.31% | 3,300 |
| Aug 5, 2026 | 1,274.00 | 1,275.00 | 1,260.00 | 1,273.00 | 1,273.00 | 1.84% | 1,700 |
| Aug 4, 2026 | 1,256.00 | 1,256.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.16% | 600 |
| Aug 3, 2026 | 1,256.00 | 1,256.00 | 1,248.00 | 1,248.00 | 1,248.00 | -1.65% | 400 |
| Jul 31, 2026 | 1,233.00 | 1,272.00 | 1,233.00 | 1,269.00 | 1,269.00 | 2.50% | 2,000 |
| Jul 30, 2026 | 1,222.00 | 1,240.00 | 1,222.00 | 1,238.00 | 1,238.00 | - | 900 |
| Jul 29, 2026 | 1,250.00 | 1,251.00 | 1,220.00 | 1,238.00 | 1,238.00 | -1.75% | 2,800 |
| Jul 28, 2026 | 1,261.00 | 1,261.00 | 1,259.00 | 1,260.00 | 1,260.00 | -1.41% | 500 |
| Jul 27, 2026 | 1,279.00 | 1,285.00 | 1,251.00 | 1,278.00 | 1,278.00 | -0.62% | 5,200 |
| Jul 24, 2026 | 1,286.00 | 1,286.00 | 1,263.00 | 1,286.00 | 1,286.00 | 1.26% | 2,100 |
| Jul 23, 2026 | 1,271.00 | 1,272.00 | 1,260.00 | 1,270.00 | 1,270.00 | 1.28% | 1,000 |
| Jul 22, 2026 | 1,254.00 | 1,274.00 | 1,245.00 | 1,254.00 | 1,254.00 | - | 6,900 |
| Jul 21, 2026 | 1,265.00 | 1,272.00 | 1,254.00 | 1,254.00 | 1,254.00 | -1.18% | 1,700 |
| Jul 17, 2026 | 1,289.00 | 1,289.00 | 1,250.00 | 1,269.00 | 1,269.00 | -2.08% | 5,500 |
| Jul 16, 2026 | 1,320.00 | 1,320.00 | 1,296.00 | 1,296.00 | 1,296.00 | -1.82% | 2,900 |
| Jul 15, 2026 | 1,335.00 | 1,335.00 | 1,312.00 | 1,320.00 | 1,320.00 | -0.75% | 1,600 |
| Jul 14, 2026 | 1,329.00 | 1,330.00 | 1,328.00 | 1,330.00 | 1,330.00 | 0.30% | 8,600 |
| Jul 13, 2026 | 1,335.00 | 1,335.00 | 1,326.00 | 1,326.00 | 1,326.00 | -0.30% | 200 |
| Jul 10, 2026 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | - | 500 |
| Jul 9, 2026 | 1,336.00 | 1,336.00 | 1,310.00 | 1,330.00 | 1,330.00 | 0.08% | 1,500 |
| Jul 8, 2026 | 1,340.00 | 1,340.00 | 1,321.00 | 1,329.00 | 1,329.00 | -0.82% | 1,300 |
| Jul 7, 2026 | 1,330.00 | 1,345.00 | 1,320.00 | 1,340.00 | 1,340.00 | 0.90% | 5,100 |
| Jul 6, 2026 | 1,335.00 | 1,342.00 | 1,325.00 | 1,328.00 | 1,328.00 | -0.52% | 4,100 |
| Jul 3, 2026 | 1,334.00 | 1,335.00 | 1,330.00 | 1,335.00 | 1,335.00 | 1.06% | 2,200 |
| Jul 2, 2026 | 1,314.00 | 1,330.00 | 1,312.00 | 1,321.00 | 1,321.00 | 0.30% | 2,600 |
| Jul 1, 2026 | 1,316.00 | 1,317.00 | 1,301.00 | 1,317.00 | 1,317.00 | 0.53% | 1,900 |
| Jun 30, 2026 | 1,310.00 | 1,310.00 | 1,300.00 | 1,310.00 | 1,310.00 | - | 12,800 |
| Jun 29, 2026 | 1,301.00 | 1,310.00 | 1,297.00 | 1,310.00 | 1,310.00 | -0.08% | 1,900 |
| Jun 26, 2026 | 1,337.00 | 1,337.00 | 1,275.00 | 1,311.00 | 1,311.00 | -0.53% | 4,000 |
| Jun 25, 2026 | 1,344.00 | 1,344.00 | 1,279.00 | 1,318.00 | 1,318.00 | -0.08% | 7,200 |
| Jun 24, 2026 | 1,301.00 | 1,339.00 | 1,289.00 | 1,319.00 | 1,319.00 | 2.25% | 13,100 |
| Jun 23, 2026 | 1,326.00 | 1,327.00 | 1,290.00 | 1,290.00 | 1,290.00 | -3.59% | 2,800 |
| Jun 22, 2026 | 1,334.00 | 1,350.00 | 1,317.00 | 1,338.00 | 1,338.00 | 0.38% | 5,600 |
| Jun 19, 2026 | 1,340.00 | 1,344.00 | 1,290.00 | 1,333.00 | 1,333.00 | 1.76% | 7,100 |
| Jun 18, 2026 | 1,316.00 | 1,356.00 | 1,288.00 | 1,310.00 | 1,310.00 | 1.71% | 22,200 |
| Jun 17, 2026 | 1,240.00 | 1,319.00 | 1,239.00 | 1,288.00 | 1,288.00 | 3.79% | 15,200 |
| Jun 16, 2026 | 1,274.00 | 1,274.00 | 1,221.00 | 1,241.00 | 1,241.00 | -1.74% | 3,600 |