KNC Laboratories Co., Ltd. (TYO:6568)
Japan · Delayed Price · Currency is JPY 1,212.00
-43.00 (-3.43%)
Nov 4, 2026, 3:30 PM JST
KNC Laboratories Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 1,253.00 | 1,253.00 | 1,190.00 | 1,212.00 | 1,212.00 | -3.43% | 18,000 |
| Nov 2, 2026 | 1,276.00 | 1,276.00 | 1,250.00 | 1,255.00 | 1,255.00 | -2.33% | 3,200 |
| Oct 30, 2026 | 1,262.00 | 1,289.00 | 1,258.00 | 1,285.00 | 1,285.00 | 1.50% | 2,900 |
| Oct 29, 2026 | 1,282.00 | 1,282.00 | 1,266.00 | 1,266.00 | 1,266.00 | -1.25% | 1,900 |
| Oct 28, 2026 | 1,271.00 | 1,282.00 | 1,265.00 | 1,282.00 | 1,282.00 | 0.47% | 6,300 |
| Oct 27, 2026 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 1,276.00 | 0.47% | 100 |
| Oct 26, 2026 | 1,265.00 | 1,281.00 | 1,255.00 | 1,270.00 | 1,270.00 | -0.31% | 9,300 |
| Oct 23, 2026 | 1,288.00 | 1,290.00 | 1,260.00 | 1,274.00 | 1,274.00 | -1.01% | 5,700 |
| Oct 22, 2026 | 1,266.00 | 1,288.00 | 1,256.00 | 1,287.00 | 1,287.00 | 1.66% | 5,400 |
| Oct 21, 2026 | 1,286.00 | 1,286.00 | 1,266.00 | 1,266.00 | 1,266.00 | -1.56% | 1,100 |
| Oct 20, 2026 | 1,298.00 | 1,298.00 | 1,286.00 | 1,286.00 | 1,286.00 | -0.62% | 4,800 |
| Oct 19, 2026 | 1,295.00 | 1,297.00 | 1,283.00 | 1,294.00 | 1,294.00 | - | 5,300 |
| Oct 16, 2026 | 1,277.00 | 1,294.00 | 1,274.00 | 1,294.00 | 1,294.00 | 1.33% | 10,800 |
| Oct 15, 2026 | 1,263.00 | 1,277.00 | 1,251.00 | 1,277.00 | 1,277.00 | 1.11% | 4,500 |
| Oct 14, 2026 | 1,246.00 | 1,275.00 | 1,246.00 | 1,263.00 | 1,263.00 | 1.94% | 7,400 |
| Oct 13, 2026 | 1,249.00 | 1,249.00 | 1,235.00 | 1,239.00 | 1,239.00 | - | 1,700 |
| Oct 9, 2026 | 1,244.00 | 1,244.00 | 1,233.00 | 1,239.00 | 1,239.00 | - | 1,900 |
| Oct 8, 2026 | 1,238.00 | 1,241.00 | 1,225.00 | 1,239.00 | 1,239.00 | 1.31% | 3,300 |
| Oct 7, 2026 | 1,227.00 | 1,233.00 | 1,223.00 | 1,223.00 | 1,223.00 | -0.97% | 2,400 |
| Oct 6, 2026 | 1,224.00 | 1,235.00 | 1,224.00 | 1,235.00 | 1,235.00 | 0.90% | 1,400 |
| Oct 5, 2026 | 1,230.00 | 1,230.00 | 1,200.00 | 1,224.00 | 1,224.00 | -0.81% | 2,000 |
| Oct 2, 2026 | 1,230.00 | 1,255.00 | 1,226.00 | 1,234.00 | 1,234.00 | 0.57% | 4,000 |
| Oct 1, 2026 | 1,231.00 | 1,231.00 | 1,190.00 | 1,227.00 | 1,227.00 | -0.32% | 3,900 |
| Sep 30, 2026 | 1,225.00 | 1,231.00 | 1,225.00 | 1,231.00 | 1,231.00 | -0.32% | 2,300 |
| Sep 29, 2026 | 1,236.00 | 1,245.00 | 1,200.00 | 1,235.00 | 1,235.00 | 0.73% | 3,100 |
| Sep 28, 2026 | 1,245.00 | 1,245.00 | 1,236.00 | 1,242.00 | 1,226.00 | 0.40% | 2,000 |
| Sep 25, 2026 | 1,251.00 | 1,251.00 | 1,236.00 | 1,237.00 | 1,221.06 | -0.72% | 2,900 |
| Sep 24, 2026 | 1,225.00 | 1,246.00 | 1,221.00 | 1,246.00 | 1,229.95 | 2.05% | 2,600 |
| Sep 18, 2026 | 1,225.00 | 1,233.00 | 1,221.00 | 1,221.00 | 1,205.27 | -0.08% | 3,400 |
| Sep 17, 2026 | 1,223.00 | 1,225.00 | 1,222.00 | 1,222.00 | 1,206.26 | 0.16% | 900 |
| Sep 16, 2026 | 1,229.00 | 1,229.00 | 1,219.00 | 1,220.00 | 1,204.28 | -0.73% | 1,800 |
| Sep 15, 2026 | 1,216.00 | 1,239.00 | 1,216.00 | 1,229.00 | 1,213.17 | -0.89% | 7,400 |
| Sep 14, 2026 | 1,242.00 | 1,250.00 | 1,240.00 | 1,240.00 | 1,224.03 | -0.64% | 2,100 |
| Sep 11, 2026 | 1,241.00 | 1,250.00 | 1,235.00 | 1,248.00 | 1,231.92 | -0.32% | 2,300 |
| Sep 10, 2026 | 1,247.00 | 1,252.00 | 1,245.00 | 1,252.00 | 1,235.87 | 1.38% | 5,600 |
| Sep 9, 2026 | 1,246.00 | 1,246.00 | 1,235.00 | 1,235.00 | 1,219.09 | -0.48% | 1,800 |
| Sep 8, 2026 | 1,245.00 | 1,247.00 | 1,241.00 | 1,241.00 | 1,225.01 | -0.32% | 4,400 |
| Sep 7, 2026 | 1,249.00 | 1,249.00 | 1,243.00 | 1,245.00 | 1,228.96 | -0.32% | 800 |
| Sep 4, 2026 | 1,243.00 | 1,251.00 | 1,243.00 | 1,249.00 | 1,232.91 | 0.56% | 400 |
| Sep 3, 2026 | 1,227.00 | 1,260.00 | 1,227.00 | 1,242.00 | 1,226.00 | 0.89% | 3,800 |
| Sep 2, 2026 | 1,236.00 | 1,243.00 | 1,231.00 | 1,231.00 | 1,215.14 | -1.12% | 2,300 |
| Sep 1, 2026 | 1,232.00 | 1,248.00 | 1,232.00 | 1,245.00 | 1,228.96 | 0.40% | 1,400 |
| Aug 31, 2026 | 1,237.00 | 1,240.00 | 1,222.00 | 1,240.00 | 1,224.03 | 0.98% | 2,100 |
| Aug 28, 2026 | 1,232.00 | 1,240.00 | 1,227.00 | 1,228.00 | 1,212.18 | -0.41% | 3,500 |
| Aug 27, 2026 | 1,233.00 | 1,240.00 | 1,233.00 | 1,233.00 | 1,217.12 | 0.08% | 2,600 |
| Aug 26, 2026 | 1,242.00 | 1,255.00 | 1,230.00 | 1,232.00 | 1,216.13 | -2.76% | 8,400 |
| Aug 25, 2026 | 1,271.00 | 1,277.00 | 1,250.00 | 1,267.00 | 1,250.68 | 1.20% | 5,200 |
| Aug 24, 2026 | 1,244.00 | 1,260.00 | 1,222.00 | 1,252.00 | 1,235.87 | 0.08% | 5,700 |
| Aug 21, 2026 | 1,250.00 | 1,260.00 | 1,230.00 | 1,251.00 | 1,234.88 | 0.40% | 3,400 |
| Aug 20, 2026 | 1,231.00 | 1,259.00 | 1,231.00 | 1,246.00 | 1,229.95 | 1.22% | 1,400 |