Convano Inc. (TYO:6574)
Japan · Delayed Price · Currency is JPY 117.00
0.00 (0.00%)
At close: Mar 27, 2026
Convano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 116.00 | 121.00 | 115.00 | 117.00 | 117.00 | - | 1,215,800 |
| Mar 26, 2026 | 121.00 | 122.00 | 117.00 | 117.00 | 117.00 | -2.50% | 711,700 |
| Mar 25, 2026 | 118.00 | 122.00 | 118.00 | 120.00 | 120.00 | 2.56% | 408,200 |
| Mar 24, 2026 | 120.00 | 121.00 | 115.00 | 117.00 | 117.00 | 0.86% | 809,000 |
| Mar 23, 2026 | 118.00 | 126.00 | 116.00 | 116.00 | 116.00 | -5.69% | 1,307,400 |
| Mar 19, 2026 | 125.00 | 126.00 | 121.00 | 123.00 | 123.00 | -4.65% | 930,300 |
| Mar 18, 2026 | 128.00 | 129.00 | 123.00 | 129.00 | 129.00 | 2.38% | 1,073,400 |
| Mar 17, 2026 | 125.00 | 129.00 | 123.00 | 126.00 | 126.00 | 2.44% | 1,629,900 |
| Mar 16, 2026 | 123.00 | 124.00 | 121.00 | 123.00 | 123.00 | 1.65% | 804,100 |
| Mar 13, 2026 | 122.00 | 124.00 | 120.00 | 121.00 | 121.00 | 0.83% | 854,400 |
| Mar 12, 2026 | 123.00 | 125.00 | 120.00 | 120.00 | 120.00 | -4.76% | 970,200 |
| Mar 11, 2026 | 122.00 | 131.00 | 122.00 | 126.00 | 126.00 | 2.44% | 2,100,600 |
| Mar 10, 2026 | 121.00 | 123.00 | 120.00 | 123.00 | 123.00 | 4.24% | 887,400 |
| Mar 9, 2026 | 115.00 | 119.00 | 114.00 | 118.00 | 118.00 | -3.28% | 1,280,400 |
| Mar 6, 2026 | 126.00 | 126.00 | 120.00 | 122.00 | 122.00 | -4.69% | 1,621,100 |
| Mar 5, 2026 | 126.00 | 132.00 | 126.00 | 128.00 | 128.00 | 5.79% | 2,032,100 |
| Mar 4, 2026 | 122.00 | 127.00 | 119.00 | 121.00 | 121.00 | -4.72% | 1,709,300 |
| Mar 3, 2026 | 123.00 | 132.00 | 122.00 | 127.00 | 127.00 | 4.10% | 3,030,200 |
| Mar 2, 2026 | 123.00 | 124.00 | 121.00 | 122.00 | 122.00 | -3.17% | 904,200 |
| Feb 27, 2026 | 122.00 | 127.00 | 121.00 | 126.00 | 126.00 | 3.28% | 1,286,800 |
| Feb 26, 2026 | 120.00 | 123.00 | 120.00 | 122.00 | 122.00 | 2.52% | 865,500 |
| Feb 25, 2026 | 121.00 | 123.00 | 118.00 | 119.00 | 119.00 | - | 1,017,300 |
| Feb 24, 2026 | 122.00 | 122.00 | 117.00 | 119.00 | 119.00 | -4.03% | 1,464,100 |
| Feb 20, 2026 | 127.00 | 128.00 | 123.00 | 124.00 | 124.00 | -4.62% | 1,313,100 |
| Feb 19, 2026 | 132.00 | 133.00 | 126.00 | 130.00 | 130.00 | -1.52% | 1,914,400 |
| Feb 18, 2026 | 135.00 | 135.00 | 131.00 | 132.00 | 132.00 | -2.94% | 1,664,800 |
| Feb 17, 2026 | 145.00 | 147.00 | 132.00 | 136.00 | 136.00 | -8.72% | 4,483,800 |
| Feb 16, 2026 | 145.00 | 154.00 | 137.00 | 149.00 | 149.00 | 14.62% | 11,316,000 |
| Feb 13, 2026 | 125.00 | 131.00 | 124.00 | 130.00 | 130.00 | 2.36% | 2,070,000 |
| Feb 12, 2026 | 127.00 | 129.00 | 124.00 | 127.00 | 127.00 | - | 1,495,200 |
| Feb 10, 2026 | 125.00 | 127.00 | 124.00 | 127.00 | 127.00 | 2.42% | 962,300 |
| Feb 9, 2026 | 128.00 | 128.00 | 121.00 | 124.00 | 124.00 | - | 1,350,600 |
| Feb 6, 2026 | 126.00 | 126.00 | 118.00 | 124.00 | 124.00 | -3.88% | 1,861,900 |
| Feb 5, 2026 | 124.00 | 133.00 | 122.00 | 129.00 | 129.00 | 5.74% | 3,119,200 |
| Feb 4, 2026 | 120.00 | 124.00 | 119.00 | 122.00 | 122.00 | 4.27% | 1,377,400 |
| Feb 3, 2026 | 118.00 | 119.00 | 115.00 | 117.00 | 117.00 | 2.63% | 1,243,900 |
| Feb 2, 2026 | 117.00 | 117.00 | 112.00 | 114.00 | 114.00 | -4.20% | 2,203,600 |
| Jan 30, 2026 | 123.00 | 123.00 | 118.00 | 119.00 | 119.00 | -4.03% | 1,418,600 |
| Jan 29, 2026 | 125.00 | 128.00 | 123.00 | 124.00 | 124.00 | -1.59% | 931,600 |
| Jan 28, 2026 | 133.00 | 133.00 | 124.00 | 126.00 | 126.00 | -5.26% | 1,949,100 |
| Jan 27, 2026 | 134.00 | 138.00 | 129.00 | 133.00 | 133.00 | 7.26% | 3,463,800 |
| Jan 26, 2026 | 127.00 | 127.00 | 123.00 | 124.00 | 124.00 | -3.88% | 1,658,700 |
| Jan 23, 2026 | 130.00 | 131.00 | 128.00 | 129.00 | 129.00 | 0.78% | 1,204,400 |
| Jan 22, 2026 | 132.00 | 133.00 | 128.00 | 128.00 | 128.00 | -2.29% | 1,715,200 |
| Jan 21, 2026 | 132.00 | 133.00 | 127.00 | 131.00 | 131.00 | -3.68% | 2,915,100 |
| Jan 20, 2026 | 137.00 | 138.00 | 134.00 | 136.00 | 136.00 | -1.45% | 1,355,000 |
| Jan 19, 2026 | 138.00 | 140.00 | 133.00 | 138.00 | 138.00 | -0.72% | 2,275,000 |
| Jan 16, 2026 | 143.00 | 144.00 | 135.00 | 139.00 | 139.00 | -2.11% | 3,877,000 |
| Jan 15, 2026 | 141.00 | 148.00 | 133.00 | 142.00 | 142.00 | 1.43% | 8,582,200 |
| Jan 14, 2026 | 131.00 | 145.00 | 130.00 | 140.00 | 140.00 | 5.26% | 6,855,100 |