Convano Inc. (TYO:6574)
Japan · Delayed Price · Currency is JPY 92.00
+3.00 (3.37%)
Jul 15, 2026, 3:30 PM JST
Convano Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2026 | 89.00 | 93.00 | 87.00 | 92.00 | 92.00 | 3.37% | 923,100 |
| Jul 14, 2026 | 87.00 | 90.00 | 87.00 | 89.00 | 89.00 | 1.14% | 458,200 |
| Jul 13, 2026 | 88.00 | 91.00 | 87.00 | 88.00 | 88.00 | -1.12% | 866,000 |
| Jul 10, 2026 | 88.00 | 89.00 | 87.00 | 89.00 | 89.00 | 2.30% | 315,400 |
| Jul 9, 2026 | 86.00 | 89.00 | 86.00 | 87.00 | 87.00 | - | 196,800 |
| Jul 8, 2026 | 89.00 | 90.00 | 86.00 | 87.00 | 87.00 | -4.40% | 1,096,400 |
| Jul 7, 2026 | 92.00 | 93.00 | 89.00 | 91.00 | 91.00 | -1.09% | 631,100 |
| Jul 6, 2026 | 90.00 | 94.00 | 89.00 | 92.00 | 92.00 | 2.22% | 1,368,200 |
| Jul 3, 2026 | 88.00 | 91.00 | 87.00 | 90.00 | 90.00 | 3.45% | 1,163,500 |
| Jul 2, 2026 | 84.00 | 89.00 | 84.00 | 87.00 | 87.00 | 1.16% | 664,800 |
| Jul 1, 2026 | 86.00 | 86.00 | 84.00 | 86.00 | 86.00 | -2.27% | 651,200 |
| Jun 30, 2026 | 87.00 | 89.00 | 86.00 | 88.00 | 88.00 | 1.15% | 583,900 |
| Jun 29, 2026 | 84.00 | 89.00 | 84.00 | 87.00 | 87.00 | 3.57% | 892,300 |
| Jun 26, 2026 | 85.00 | 85.00 | 82.00 | 84.00 | 84.00 | -1.18% | 599,300 |
| Jun 25, 2026 | 86.00 | 87.00 | 84.00 | 85.00 | 85.00 | 1.19% | 606,900 |
| Jun 24, 2026 | 85.00 | 87.00 | 84.00 | 84.00 | 84.00 | -1.18% | 462,200 |
| Jun 23, 2026 | 86.00 | 87.00 | 84.00 | 85.00 | 85.00 | -3.41% | 795,300 |
| Jun 22, 2026 | 84.00 | 91.00 | 84.00 | 88.00 | 88.00 | 6.02% | 1,123,200 |
| Jun 19, 2026 | 88.00 | 88.00 | 83.00 | 83.00 | 83.00 | -6.74% | 922,400 |
| Jun 18, 2026 | 86.00 | 90.00 | 85.00 | 89.00 | 89.00 | 3.49% | 797,000 |
| Jun 17, 2026 | 87.00 | 88.00 | 85.00 | 86.00 | 86.00 | -2.27% | 468,400 |
| Jun 16, 2026 | 82.00 | 88.00 | 78.00 | 88.00 | 88.00 | 6.02% | 3,229,000 |
| Jun 15, 2026 | 85.00 | 86.00 | 81.00 | 83.00 | 83.00 | -2.35% | 1,166,100 |
| Jun 12, 2026 | 85.00 | 86.00 | 80.00 | 85.00 | 85.00 | 1.19% | 1,136,700 |
| Jun 11, 2026 | 83.00 | 85.00 | 80.00 | 84.00 | 84.00 | 2.44% | 1,725,500 |
| Jun 10, 2026 | 84.00 | 84.00 | 80.00 | 82.00 | 82.00 | -3.53% | 1,415,800 |
| Jun 9, 2026 | 86.00 | 87.00 | 83.00 | 85.00 | 85.00 | - | 1,028,200 |
| Jun 8, 2026 | 88.00 | 89.00 | 84.00 | 85.00 | 85.00 | -4.49% | 1,512,400 |
| Jun 5, 2026 | 89.00 | 92.00 | 88.00 | 89.00 | 89.00 | 1.14% | 1,089,700 |
| Jun 4, 2026 | 86.00 | 91.00 | 86.00 | 88.00 | 88.00 | - | 1,182,600 |
| Jun 3, 2026 | 90.00 | 90.00 | 83.00 | 88.00 | 88.00 | -2.22% | 1,855,500 |
| Jun 2, 2026 | 92.00 | 94.00 | 89.00 | 90.00 | 90.00 | -3.23% | 2,787,900 |
| Jun 1, 2026 | 107.00 | 109.00 | 91.00 | 93.00 | 93.00 | -8.82% | 6,368,900 |
| May 29, 2026 | 102.00 | 104.00 | 101.00 | 102.00 | 102.00 | 0.99% | 474,100 |
| May 28, 2026 | 100.00 | 102.00 | 99.00 | 101.00 | 101.00 | 2.02% | 1,083,300 |
| May 27, 2026 | 103.00 | 103.00 | 99.00 | 99.00 | 99.00 | -2.94% | 849,800 |
| May 26, 2026 | 108.00 | 108.00 | 99.00 | 102.00 | 102.00 | -7.27% | 2,748,700 |
| May 25, 2026 | 103.00 | 112.00 | 101.00 | 110.00 | 110.00 | 11.11% | 4,637,100 |
| May 22, 2026 | 105.00 | 105.00 | 97.00 | 99.00 | 99.00 | -7.48% | 3,631,800 |
| May 21, 2026 | 101.00 | 107.00 | 97.00 | 107.00 | 107.00 | 7.00% | 1,870,900 |
| May 20, 2026 | 109.00 | 109.00 | 97.00 | 100.00 | 100.00 | -8.26% | 3,749,300 |
| May 19, 2026 | 96.00 | 112.00 | 94.00 | 109.00 | 109.00 | 13.54% | 4,670,100 |
| May 18, 2026 | 102.00 | 108.00 | 91.00 | 96.00 | 96.00 | 4.35% | 5,690,700 |
| May 15, 2026 | 102.00 | 103.00 | 89.00 | 92.00 | 92.00 | -8.91% | 3,305,100 |
| May 14, 2026 | 102.00 | 104.00 | 100.00 | 101.00 | 101.00 | -3.81% | 793,200 |
| May 13, 2026 | 101.00 | 106.00 | 100.00 | 105.00 | 105.00 | 2.94% | 613,100 |
| May 12, 2026 | 107.00 | 109.00 | 102.00 | 102.00 | 102.00 | -4.67% | 1,081,700 |
| May 11, 2026 | 106.00 | 109.00 | 105.00 | 107.00 | 107.00 | 0.94% | 592,900 |
| May 8, 2026 | 102.00 | 108.00 | 102.00 | 106.00 | 106.00 | 1.92% | 1,175,700 |
| May 7, 2026 | 102.00 | 105.00 | 101.00 | 104.00 | 104.00 | 1.96% | 727,800 |