Convano Inc. (TYO:6574)
Japan · Delayed Price · Currency is JPY 1,281.00
+161.00 (14.38%)
Oct 30, 2026, 3:30 PM JST
Convano Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1,250.00 | 1,399.00 | 1,128.00 | 1,281.00 | 1,281.00 | 14.37% | 2,039,400 |
| Oct 29, 2026 | 1,030.00 | 1,120.00 | 1,003.00 | 1,120.00 | 1,120.00 | 15.46% | 261,400 |
| Oct 28, 2026 | 890.00 | 1,100.00 | 890.00 | 970.00 | 970.00 | 5.43% | 381,450 |
| Oct 27, 2026 | 920.00 | 940.00 | 900.00 | 920.00 | 920.00 | -2.13% | 130,440 |
| Oct 26, 2026 | 990.00 | 1,000.00 | 940.00 | 940.00 | 940.00 | -3.09% | 63,810 |
| Oct 23, 2026 | 1,020.00 | 1,020.00 | 940.00 | 970.00 | 970.00 | -5.83% | 166,880 |
| Oct 22, 2026 | 1,020.00 | 1,080.00 | 1,020.00 | 1,030.00 | 1,030.00 | - | 50,140 |
| Oct 21, 2026 | 1,010.00 | 1,050.00 | 1,010.00 | 1,030.00 | 1,030.00 | 1.98% | 47,010 |
| Oct 20, 2026 | 1,110.00 | 1,130.00 | 990.00 | 1,010.00 | 1,010.00 | -12.93% | 205,620 |
| Oct 19, 2026 | 1,210.00 | 1,210.00 | 1,160.00 | 1,160.00 | 1,160.00 | -7.94% | 74,640 |
| Oct 16, 2026 | 1,250.00 | 1,290.00 | 1,220.00 | 1,260.00 | 1,260.00 | - | 76,600 |
| Oct 15, 2026 | 1,320.00 | 1,320.00 | 1,250.00 | 1,260.00 | 1,260.00 | -4.55% | 93,350 |
| Oct 14, 2026 | 1,350.00 | 1,380.00 | 1,310.00 | 1,320.00 | 1,320.00 | -0.75% | 172,430 |
| Oct 13, 2026 | 1,310.00 | 1,350.00 | 1,300.00 | 1,330.00 | 1,330.00 | 1.53% | 109,320 |
| Oct 9, 2026 | 1,280.00 | 1,320.00 | 1,280.00 | 1,310.00 | 1,310.00 | 0.77% | 54,330 |
| Oct 8, 2026 | 1,300.00 | 1,320.00 | 1,260.00 | 1,300.00 | 1,300.00 | -0.76% | 77,860 |
| Oct 7, 2026 | 1,250.00 | 1,330.00 | 1,240.00 | 1,310.00 | 1,310.00 | 5.65% | 246,520 |
| Oct 6, 2026 | 1,230.00 | 1,290.00 | 1,190.00 | 1,240.00 | 1,240.00 | 0.81% | 135,470 |
| Oct 5, 2026 | 1,210.00 | 1,250.00 | 1,200.00 | 1,230.00 | 1,230.00 | -0.81% | 70,240 |
| Oct 2, 2026 | 1,240.00 | 1,270.00 | 1,230.00 | 1,240.00 | 1,240.00 | -0.80% | 79,290 |
| Oct 1, 2026 | 1,280.00 | 1,300.00 | 1,250.00 | 1,250.00 | 1,250.00 | -3.10% | 68,720 |
| Sep 30, 2026 | 1,210.00 | 1,310.00 | 1,200.00 | 1,290.00 | 1,290.00 | 7.50% | 177,720 |
| Sep 29, 2026 | 1,190.00 | 1,210.00 | 1,160.00 | 1,200.00 | 1,200.00 | - | 40,400 |
| Sep 28, 2026 | 1,230.00 | 1,230.00 | 1,200.00 | 1,200.00 | 1,200.00 | -2.44% | 34,960 |
| Sep 25, 2026 | 1,240.00 | 1,240.00 | 1,210.00 | 1,230.00 | 1,230.00 | -0.81% | 32,960 |
| Sep 24, 2026 | 1,230.00 | 1,240.00 | 1,190.00 | 1,240.00 | 1,240.00 | 0.81% | 68,540 |
| Sep 18, 2026 | 1,170.00 | 1,230.00 | 1,160.00 | 1,230.00 | 1,230.00 | 5.13% | 89,320 |
| Sep 17, 2026 | 1,170.00 | 1,180.00 | 1,160.00 | 1,170.00 | 1,170.00 | - | 22,630 |
| Sep 16, 2026 | 1,170.00 | 1,180.00 | 1,150.00 | 1,170.00 | 1,170.00 | 2.63% | 58,880 |
| Sep 15, 2026 | 1,150.00 | 1,160.00 | 1,130.00 | 1,140.00 | 1,140.00 | - | 28,690 |
| Sep 14, 2026 | 1,110.00 | 1,150.00 | 1,110.00 | 1,140.00 | 1,140.00 | 2.70% | 54,020 |
| Sep 11, 2026 | 1,110.00 | 1,120.00 | 1,040.00 | 1,110.00 | 1,110.00 | -0.89% | 97,730 |
| Sep 10, 2026 | 1,110.00 | 1,130.00 | 1,110.00 | 1,120.00 | 1,120.00 | - | 21,210 |
| Sep 9, 2026 | 1,170.00 | 1,190.00 | 1,120.00 | 1,120.00 | 1,120.00 | -4.27% | 89,480 |
| Sep 8, 2026 | 1,190.00 | 1,210.00 | 1,170.00 | 1,170.00 | 1,170.00 | -2.50% | 32,760 |
| Sep 7, 2026 | 1,220.00 | 1,220.00 | 1,190.00 | 1,200.00 | 1,200.00 | -0.83% | 50,950 |
| Sep 4, 2026 | 1,230.00 | 1,260.00 | 1,200.00 | 1,210.00 | 1,210.00 | -0.82% | 93,070 |
| Sep 3, 2026 | 1,210.00 | 1,250.00 | 1,210.00 | 1,220.00 | 1,220.00 | - | 75,730 |
| Sep 2, 2026 | 1,200.00 | 1,220.00 | 1,180.00 | 1,220.00 | 1,220.00 | 1.67% | 52,610 |
| Sep 1, 2026 | 1,200.00 | 1,230.00 | 1,190.00 | 1,200.00 | 1,200.00 | -0.83% | 89,220 |
| Aug 31, 2026 | 1,180.00 | 1,220.00 | 1,150.00 | 1,210.00 | 1,210.00 | 6.14% | 162,480 |
| Aug 28, 2026 | 1,110.00 | 1,170.00 | 1,110.00 | 1,140.00 | 1,140.00 | 2.70% | 95,770 |
| Aug 27, 2026 | 1,110.00 | 1,150.00 | 1,090.00 | 1,110.00 | 1,110.00 | -0.89% | 99,020 |
| Aug 26, 2026 | 1,180.00 | 1,200.00 | 1,120.00 | 1,120.00 | 1,120.00 | -5.88% | 137,150 |
| Aug 25, 2026 | 1,210.00 | 1,230.00 | 1,170.00 | 1,190.00 | 1,190.00 | -5.56% | 311,700 |
| Aug 24, 2026 | 1,160.00 | 1,400.00 | 1,150.00 | 1,260.00 | 1,260.00 | 10.53% | 1,444,490 |
| Aug 21, 2026 | 1,160.00 | 1,180.00 | 1,100.00 | 1,140.00 | 1,140.00 | -1.72% | 171,530 |
| Aug 20, 2026 | 1,100.00 | 1,170.00 | 1,080.00 | 1,160.00 | 1,160.00 | 6.42% | 172,000 |
| Aug 19, 2026 | 1,100.00 | 1,140.00 | 1,070.00 | 1,090.00 | 1,090.00 | -1.80% | 107,970 |
| Aug 18, 2026 | 1,080.00 | 1,180.00 | 1,070.00 | 1,110.00 | 1,110.00 | - | 337,890 |