Convano Inc. (TYO:6574)
Japan · Delayed Price · Currency is JPY 123.00
+6.00 (5.13%)
Sep 18, 2026, 3:30 PM JST
Convano Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 117.00 | 123.00 | 116.00 | 123.00 | 123.00 | 5.13% | 893,200 |
| Sep 17, 2026 | 117.00 | 118.00 | 116.00 | 117.00 | 117.00 | - | 226,300 |
| Sep 16, 2026 | 117.00 | 118.00 | 115.00 | 117.00 | 117.00 | 2.63% | 588,800 |
| Sep 15, 2026 | 115.00 | 116.00 | 113.00 | 114.00 | 114.00 | - | 286,900 |
| Sep 14, 2026 | 111.00 | 115.00 | 111.00 | 114.00 | 114.00 | 2.70% | 540,200 |
| Sep 11, 2026 | 111.00 | 112.00 | 104.00 | 111.00 | 111.00 | -0.89% | 977,300 |
| Sep 10, 2026 | 111.00 | 113.00 | 111.00 | 112.00 | 112.00 | - | 212,100 |
| Sep 9, 2026 | 117.00 | 119.00 | 112.00 | 112.00 | 112.00 | -4.27% | 894,800 |
| Sep 8, 2026 | 119.00 | 121.00 | 117.00 | 117.00 | 117.00 | -2.50% | 327,600 |
| Sep 7, 2026 | 122.00 | 122.00 | 119.00 | 120.00 | 120.00 | -0.83% | 509,500 |
| Sep 4, 2026 | 123.00 | 126.00 | 120.00 | 121.00 | 121.00 | -0.82% | 930,700 |
| Sep 3, 2026 | 121.00 | 125.00 | 121.00 | 122.00 | 122.00 | - | 757,300 |
| Sep 2, 2026 | 120.00 | 122.00 | 118.00 | 122.00 | 122.00 | 1.67% | 526,100 |
| Sep 1, 2026 | 120.00 | 123.00 | 119.00 | 120.00 | 120.00 | -0.83% | 892,200 |
| Aug 31, 2026 | 118.00 | 122.00 | 115.00 | 121.00 | 121.00 | 6.14% | 1,624,800 |
| Aug 28, 2026 | 111.00 | 117.00 | 111.00 | 114.00 | 114.00 | 2.70% | 957,700 |
| Aug 27, 2026 | 111.00 | 115.00 | 109.00 | 111.00 | 111.00 | -0.89% | 990,200 |
| Aug 26, 2026 | 118.00 | 120.00 | 112.00 | 112.00 | 112.00 | -5.88% | 1,371,500 |
| Aug 25, 2026 | 121.00 | 123.00 | 117.00 | 119.00 | 119.00 | -5.56% | 3,117,000 |
| Aug 24, 2026 | 116.00 | 140.00 | 115.00 | 126.00 | 126.00 | 10.53% | 14,444,900 |
| Aug 21, 2026 | 116.00 | 118.00 | 110.00 | 114.00 | 114.00 | -1.72% | 1,715,300 |
| Aug 20, 2026 | 110.00 | 117.00 | 108.00 | 116.00 | 116.00 | 6.42% | 1,720,000 |
| Aug 19, 2026 | 110.00 | 114.00 | 107.00 | 109.00 | 109.00 | -1.80% | 1,079,700 |
| Aug 18, 2026 | 108.00 | 118.00 | 107.00 | 111.00 | 111.00 | - | 3,378,900 |
| Aug 17, 2026 | 105.00 | 114.00 | 105.00 | 111.00 | 111.00 | 7.77% | 3,657,800 |
| Aug 14, 2026 | 98.00 | 105.00 | 95.00 | 103.00 | 103.00 | 4.04% | 4,262,800 |
| Aug 13, 2026 | 98.00 | 100.00 | 97.00 | 99.00 | 99.00 | 2.06% | 1,017,100 |
| Aug 12, 2026 | 96.00 | 99.00 | 95.00 | 97.00 | 97.00 | 2.11% | 883,700 |
| Aug 10, 2026 | 93.00 | 96.00 | 92.00 | 95.00 | 95.00 | 2.15% | 590,700 |
| Aug 7, 2026 | 91.00 | 94.00 | 91.00 | 93.00 | 93.00 | - | 387,700 |
| Aug 6, 2026 | 94.00 | 95.00 | 92.00 | 93.00 | 93.00 | -2.11% | 526,400 |
| Aug 5, 2026 | 89.00 | 96.00 | 89.00 | 95.00 | 95.00 | 4.40% | 1,371,900 |
| Aug 4, 2026 | 87.00 | 92.00 | 87.00 | 91.00 | 91.00 | 2.25% | 827,100 |
| Aug 3, 2026 | 86.00 | 90.00 | 83.00 | 89.00 | 89.00 | 2.30% | 1,344,000 |
| Jul 31, 2026 | 85.00 | 88.00 | 85.00 | 87.00 | 87.00 | 3.57% | 453,200 |
| Jul 30, 2026 | 84.00 | 86.00 | 84.00 | 84.00 | 84.00 | - | 306,100 |
| Jul 29, 2026 | 87.00 | 87.00 | 84.00 | 84.00 | 84.00 | -2.33% | 501,600 |
| Jul 28, 2026 | 88.00 | 89.00 | 86.00 | 86.00 | 86.00 | -3.37% | 434,800 |
| Jul 27, 2026 | 89.00 | 90.00 | 88.00 | 89.00 | 89.00 | 2.30% | 220,900 |
| Jul 24, 2026 | 89.00 | 91.00 | 86.00 | 87.00 | 87.00 | -1.14% | 1,463,700 |
| Jul 23, 2026 | 88.00 | 90.00 | 87.00 | 88.00 | 88.00 | - | 187,600 |
| Jul 22, 2026 | 88.00 | 92.00 | 87.00 | 88.00 | 88.00 | -1.12% | 820,300 |
| Jul 21, 2026 | 87.00 | 90.00 | 84.00 | 89.00 | 89.00 | 4.71% | 464,600 |
| Jul 17, 2026 | 90.00 | 91.00 | 84.00 | 85.00 | 85.00 | -5.56% | 1,011,200 |
| Jul 16, 2026 | 91.00 | 93.00 | 89.00 | 90.00 | 90.00 | -2.17% | 444,000 |
| Jul 15, 2026 | 89.00 | 93.00 | 87.00 | 92.00 | 92.00 | 3.37% | 923,100 |
| Jul 14, 2026 | 87.00 | 90.00 | 87.00 | 89.00 | 89.00 | 1.14% | 458,200 |
| Jul 13, 2026 | 88.00 | 91.00 | 87.00 | 88.00 | 88.00 | -1.12% | 866,000 |
| Jul 10, 2026 | 88.00 | 89.00 | 87.00 | 89.00 | 89.00 | 2.30% | 315,400 |
| Jul 9, 2026 | 86.00 | 89.00 | 86.00 | 87.00 | 87.00 | - | 196,800 |