Convano Inc. (TYO:6574)
Japan · Delayed Price · Currency is JPY 88.00
-2.00 (-2.22%)
Jun 3, 2026, 3:30 PM JST
Convano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 90.00 | 90.00 | 83.00 | 87.00 | - | -3.33% | 118,500 |
| Jun 2, 2026 | 92.00 | 94.00 | 89.00 | 90.00 | 90.00 | -3.23% | 2,787,900 |
| Jun 1, 2026 | 107.00 | 109.00 | 91.00 | 93.00 | 93.00 | -8.82% | 6,368,900 |
| May 29, 2026 | 102.00 | 104.00 | 101.00 | 102.00 | 102.00 | 0.99% | 474,100 |
| May 28, 2026 | 100.00 | 102.00 | 99.00 | 101.00 | 101.00 | 2.02% | 1,083,300 |
| May 27, 2026 | 103.00 | 103.00 | 99.00 | 99.00 | 99.00 | -2.94% | 849,800 |
| May 26, 2026 | 108.00 | 108.00 | 99.00 | 102.00 | 102.00 | -7.27% | 2,748,700 |
| May 25, 2026 | 103.00 | 112.00 | 101.00 | 110.00 | 110.00 | 11.11% | 4,637,100 |
| May 22, 2026 | 105.00 | 105.00 | 97.00 | 99.00 | 99.00 | -7.48% | 3,631,800 |
| May 21, 2026 | 101.00 | 107.00 | 97.00 | 107.00 | 107.00 | 7.00% | 1,870,900 |
| May 20, 2026 | 109.00 | 109.00 | 97.00 | 100.00 | 100.00 | -8.26% | 3,749,300 |
| May 19, 2026 | 96.00 | 112.00 | 94.00 | 109.00 | 109.00 | 13.54% | 4,670,100 |
| May 18, 2026 | 102.00 | 108.00 | 91.00 | 96.00 | 96.00 | 4.35% | 5,690,700 |
| May 15, 2026 | 102.00 | 103.00 | 89.00 | 92.00 | 92.00 | -8.91% | 3,305,100 |
| May 14, 2026 | 102.00 | 104.00 | 100.00 | 101.00 | 101.00 | -3.81% | 793,200 |
| May 13, 2026 | 101.00 | 106.00 | 100.00 | 105.00 | 105.00 | 2.94% | 613,100 |
| May 12, 2026 | 107.00 | 109.00 | 102.00 | 102.00 | 102.00 | -4.67% | 1,081,700 |
| May 11, 2026 | 106.00 | 109.00 | 105.00 | 107.00 | 107.00 | 0.94% | 592,900 |
| May 8, 2026 | 102.00 | 108.00 | 102.00 | 106.00 | 106.00 | 1.92% | 1,175,700 |
| May 7, 2026 | 102.00 | 105.00 | 101.00 | 104.00 | 104.00 | 1.96% | 727,800 |
| May 1, 2026 | 99.00 | 104.00 | 99.00 | 102.00 | 102.00 | 3.03% | 815,000 |
| Apr 30, 2026 | 102.00 | 102.00 | 98.00 | 99.00 | 99.00 | -2.94% | 1,468,300 |
| Apr 28, 2026 | 102.00 | 104.00 | 101.00 | 102.00 | 102.00 | -0.97% | 810,600 |
| Apr 27, 2026 | 104.00 | 106.00 | 102.00 | 103.00 | 103.00 | -1.90% | 817,600 |
| Apr 24, 2026 | 106.00 | 106.00 | 104.00 | 105.00 | 105.00 | - | 506,700 |
| Apr 23, 2026 | 107.00 | 108.00 | 103.00 | 105.00 | 105.00 | -3.67% | 1,275,400 |
| Apr 22, 2026 | 110.00 | 110.00 | 106.00 | 109.00 | 109.00 | -1.80% | 1,429,100 |
| Apr 21, 2026 | 113.00 | 114.00 | 109.00 | 111.00 | 111.00 | -1.77% | 860,800 |
| Apr 20, 2026 | 110.00 | 114.00 | 110.00 | 113.00 | 113.00 | 2.73% | 701,300 |
| Apr 17, 2026 | 112.00 | 114.00 | 109.00 | 110.00 | 110.00 | -1.79% | 1,284,800 |
| Apr 16, 2026 | 110.00 | 114.00 | 110.00 | 112.00 | 112.00 | 2.75% | 953,400 |
| Apr 15, 2026 | 111.00 | 112.00 | 109.00 | 109.00 | 109.00 | -1.80% | 412,300 |
| Apr 14, 2026 | 110.00 | 113.00 | 109.00 | 111.00 | 111.00 | 0.91% | 613,300 |
| Apr 13, 2026 | 108.00 | 110.00 | 106.00 | 110.00 | 110.00 | 1.85% | 677,700 |
| Apr 10, 2026 | 114.00 | 115.00 | 108.00 | 108.00 | 108.00 | -4.42% | 1,586,100 |
| Apr 9, 2026 | 116.00 | 117.00 | 111.00 | 113.00 | 113.00 | -2.59% | 868,700 |
| Apr 8, 2026 | 112.00 | 119.00 | 111.00 | 116.00 | 116.00 | 7.41% | 2,710,500 |
| Apr 7, 2026 | 112.00 | 114.00 | 107.00 | 108.00 | 108.00 | -3.57% | 2,098,400 |
| Apr 6, 2026 | 113.00 | 114.00 | 111.00 | 112.00 | 112.00 | -0.88% | 737,800 |
| Apr 3, 2026 | 115.00 | 117.00 | 113.00 | 113.00 | 113.00 | - | 501,600 |
| Apr 2, 2026 | 117.00 | 120.00 | 113.00 | 113.00 | 113.00 | -3.42% | 975,800 |
| Apr 1, 2026 | 114.00 | 119.00 | 114.00 | 117.00 | 117.00 | 5.41% | 800,400 |
| Mar 31, 2026 | 115.00 | 117.00 | 111.00 | 111.00 | 111.00 | -4.31% | 1,354,300 |
| Mar 30, 2026 | 116.00 | 117.00 | 114.00 | 116.00 | 116.00 | - | 544,500 |
| Mar 27, 2026 | 116.00 | 121.00 | 115.00 | 117.00 | 116.00 | - | 1,215,800 |
| Mar 26, 2026 | 121.00 | 122.00 | 117.00 | 117.00 | 116.00 | -2.50% | 711,700 |
| Mar 25, 2026 | 118.00 | 122.00 | 118.00 | 120.00 | 118.97 | 2.56% | 408,200 |
| Mar 24, 2026 | 120.00 | 121.00 | 115.00 | 117.00 | 116.00 | 0.86% | 809,000 |
| Mar 23, 2026 | 118.00 | 126.00 | 116.00 | 116.00 | 115.01 | -5.69% | 1,307,400 |
| Mar 19, 2026 | 125.00 | 126.00 | 121.00 | 123.00 | 121.95 | -4.65% | 930,300 |