Convano Inc. (TYO:6574)
Japan · Delayed Price · Currency is JPY 110.00
-2.00 (-1.79%)
Apr 17, 2026, 3:30 PM JST
Convano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2026 | 112.00 | 114.00 | 109.00 | 110.00 | 110.00 | -1.79% | 1,284,800 |
| Apr 16, 2026 | 110.00 | 114.00 | 110.00 | 112.00 | 112.00 | 2.75% | 953,400 |
| Apr 15, 2026 | 111.00 | 112.00 | 109.00 | 109.00 | 109.00 | -1.80% | 412,300 |
| Apr 14, 2026 | 110.00 | 113.00 | 109.00 | 111.00 | 111.00 | 0.91% | 613,300 |
| Apr 13, 2026 | 108.00 | 110.00 | 106.00 | 110.00 | 110.00 | 1.85% | 677,700 |
| Apr 10, 2026 | 114.00 | 115.00 | 108.00 | 108.00 | 108.00 | -4.42% | 1,586,100 |
| Apr 9, 2026 | 116.00 | 117.00 | 111.00 | 113.00 | 113.00 | -2.59% | 868,700 |
| Apr 8, 2026 | 112.00 | 119.00 | 111.00 | 116.00 | 116.00 | 7.41% | 2,710,500 |
| Apr 7, 2026 | 112.00 | 114.00 | 107.00 | 108.00 | 108.00 | -3.57% | 2,098,400 |
| Apr 6, 2026 | 113.00 | 114.00 | 111.00 | 112.00 | 112.00 | -0.88% | 737,800 |
| Apr 3, 2026 | 115.00 | 117.00 | 113.00 | 113.00 | 113.00 | - | 501,600 |
| Apr 2, 2026 | 117.00 | 120.00 | 113.00 | 113.00 | 113.00 | -3.42% | 975,800 |
| Apr 1, 2026 | 114.00 | 119.00 | 114.00 | 117.00 | 117.00 | 5.41% | 800,400 |
| Mar 31, 2026 | 115.00 | 117.00 | 111.00 | 111.00 | 111.00 | -4.31% | 1,354,300 |
| Mar 30, 2026 | 116.00 | 117.00 | 114.00 | 116.00 | 116.00 | -0.85% | 544,500 |
| Mar 27, 2026 | 116.00 | 121.00 | 115.00 | 117.00 | 116.00 | - | 1,215,800 |
| Mar 26, 2026 | 121.00 | 122.00 | 117.00 | 117.00 | 116.00 | -2.50% | 711,700 |
| Mar 25, 2026 | 118.00 | 122.00 | 118.00 | 120.00 | 118.97 | 2.56% | 408,200 |
| Mar 24, 2026 | 120.00 | 121.00 | 115.00 | 117.00 | 116.00 | 0.86% | 809,000 |
| Mar 23, 2026 | 118.00 | 126.00 | 116.00 | 116.00 | 115.01 | -5.69% | 1,307,400 |
| Mar 19, 2026 | 125.00 | 126.00 | 121.00 | 123.00 | 121.95 | -4.65% | 930,300 |
| Mar 18, 2026 | 128.00 | 129.00 | 123.00 | 129.00 | 127.90 | 2.38% | 1,073,400 |
| Mar 17, 2026 | 125.00 | 129.00 | 123.00 | 126.00 | 124.92 | 2.44% | 1,629,900 |
| Mar 16, 2026 | 123.00 | 124.00 | 121.00 | 123.00 | 121.95 | 1.65% | 804,100 |
| Mar 13, 2026 | 122.00 | 124.00 | 120.00 | 121.00 | 119.97 | 0.83% | 854,400 |
| Mar 12, 2026 | 123.00 | 125.00 | 120.00 | 120.00 | 118.97 | -4.76% | 970,200 |
| Mar 11, 2026 | 122.00 | 131.00 | 122.00 | 126.00 | 124.92 | 2.44% | 2,100,600 |
| Mar 10, 2026 | 121.00 | 123.00 | 120.00 | 123.00 | 121.95 | 4.24% | 887,400 |
| Mar 9, 2026 | 115.00 | 119.00 | 114.00 | 118.00 | 116.99 | -3.28% | 1,280,400 |
| Mar 6, 2026 | 126.00 | 126.00 | 120.00 | 122.00 | 120.96 | -4.69% | 1,621,100 |
| Mar 5, 2026 | 126.00 | 132.00 | 126.00 | 128.00 | 126.91 | 5.79% | 2,032,100 |
| Mar 4, 2026 | 122.00 | 127.00 | 119.00 | 121.00 | 119.97 | -4.72% | 1,709,300 |
| Mar 3, 2026 | 123.00 | 132.00 | 122.00 | 127.00 | 125.91 | 4.10% | 3,030,200 |
| Mar 2, 2026 | 123.00 | 124.00 | 121.00 | 122.00 | 120.96 | -3.17% | 904,200 |
| Feb 27, 2026 | 122.00 | 127.00 | 121.00 | 126.00 | 124.92 | 3.28% | 1,286,800 |
| Feb 26, 2026 | 120.00 | 123.00 | 120.00 | 122.00 | 120.96 | 2.52% | 865,500 |
| Feb 25, 2026 | 121.00 | 123.00 | 118.00 | 119.00 | 117.98 | - | 1,017,300 |
| Feb 24, 2026 | 122.00 | 122.00 | 117.00 | 119.00 | 117.98 | -4.03% | 1,464,100 |
| Feb 20, 2026 | 127.00 | 128.00 | 123.00 | 124.00 | 122.94 | -4.62% | 1,313,100 |
| Feb 19, 2026 | 132.00 | 133.00 | 126.00 | 130.00 | 128.89 | -1.52% | 1,914,400 |
| Feb 18, 2026 | 135.00 | 135.00 | 131.00 | 132.00 | 130.87 | -2.94% | 1,664,800 |
| Feb 17, 2026 | 145.00 | 147.00 | 132.00 | 136.00 | 134.84 | -8.72% | 4,483,800 |
| Feb 16, 2026 | 145.00 | 154.00 | 137.00 | 149.00 | 147.73 | 14.62% | 11,316,000 |
| Feb 13, 2026 | 125.00 | 131.00 | 124.00 | 130.00 | 128.89 | 2.36% | 2,070,000 |
| Feb 12, 2026 | 127.00 | 129.00 | 124.00 | 127.00 | 125.91 | - | 1,495,200 |
| Feb 10, 2026 | 125.00 | 127.00 | 124.00 | 127.00 | 125.91 | 2.42% | 962,300 |
| Feb 9, 2026 | 128.00 | 128.00 | 121.00 | 124.00 | 122.94 | - | 1,350,600 |
| Feb 6, 2026 | 126.00 | 126.00 | 118.00 | 124.00 | 122.94 | -3.88% | 1,861,900 |
| Feb 5, 2026 | 124.00 | 133.00 | 122.00 | 129.00 | 127.90 | 5.74% | 3,119,200 |
| Feb 4, 2026 | 120.00 | 124.00 | 119.00 | 122.00 | 120.96 | 4.27% | 1,377,400 |