logly,Inc. (TYO:6579)
Japan · Delayed Price · Currency is JPY 338.00
0.00 (0.00%)
Oct 9, 2026, 1:16 PM JST
logly,Inc. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 338.00 | 338.00 | 338.00 | 338.00 | 338.00 | - | 1,000 |
| Oct 8, 2026 | 332.00 | 338.00 | 328.00 | 338.00 | 338.00 | -0.59% | 4,000 |
| Oct 7, 2026 | 340.00 | 340.00 | 340.00 | 340.00 | 340.00 | 1.19% | 500 |
| Oct 6, 2026 | 337.00 | 341.00 | 335.00 | 336.00 | 336.00 | -0.59% | 900 |
| Oct 5, 2026 | 333.00 | 342.00 | 333.00 | 338.00 | 338.00 | 0.60% | 2,300 |
| Oct 2, 2026 | 330.00 | 338.00 | 326.00 | 336.00 | 336.00 | 1.82% | 2,200 |
| Oct 1, 2026 | 335.00 | 335.00 | 330.00 | 330.00 | 330.00 | -1.49% | 3,200 |
| Sep 30, 2026 | 339.00 | 339.00 | 333.00 | 335.00 | 335.00 | -0.30% | 2,200 |
| Sep 29, 2026 | 336.00 | 339.00 | 334.00 | 336.00 | 336.00 | -1.47% | 700 |
| Sep 28, 2026 | 343.00 | 346.00 | 341.00 | 341.00 | 341.00 | -0.58% | 6,700 |
| Sep 25, 2026 | 347.00 | 347.00 | 343.00 | 343.00 | 343.00 | - | 1,800 |
| Sep 24, 2026 | 343.00 | 351.00 | 341.00 | 343.00 | 343.00 | -2.28% | 7,300 |
| Sep 18, 2026 | 348.00 | 351.00 | 345.00 | 351.00 | 351.00 | 0.57% | 1,600 |
| Sep 17, 2026 | 347.00 | 351.00 | 347.00 | 349.00 | 349.00 | -0.85% | 2,600 |
| Sep 16, 2026 | 353.00 | 353.00 | 346.00 | 352.00 | 352.00 | - | 3,800 |
| Sep 15, 2026 | 351.00 | 352.00 | 351.00 | 352.00 | 352.00 | -0.28% | 500 |
| Sep 14, 2026 | 349.00 | 353.00 | 345.00 | 353.00 | 353.00 | 0.57% | 900 |
| Sep 11, 2026 | 351.00 | 351.00 | 351.00 | 351.00 | 351.00 | -0.85% | 200 |
| Sep 10, 2026 | 350.00 | 354.00 | 350.00 | 354.00 | 354.00 | -0.28% | 600 |
| Sep 9, 2026 | 348.00 | 355.00 | 346.00 | 355.00 | 355.00 | 0.57% | 2,900 |
| Sep 8, 2026 | 353.00 | 354.00 | 347.00 | 353.00 | 353.00 | - | 1,100 |
| Sep 7, 2026 | 345.00 | 353.00 | 345.00 | 353.00 | 353.00 | - | 200 |
| Sep 4, 2026 | 347.00 | 353.00 | 347.00 | 353.00 | 353.00 | 1.73% | 300 |
| Sep 3, 2026 | 350.00 | 357.00 | 345.00 | 347.00 | 347.00 | -0.57% | 1,100 |
| Sep 2, 2026 | 354.00 | 354.00 | 349.00 | 349.00 | 349.00 | -1.69% | 500 |
| Sep 1, 2026 | 350.00 | 355.00 | 348.00 | 355.00 | 355.00 | 0.85% | 2,100 |
| Aug 31, 2026 | 350.00 | 358.00 | 350.00 | 352.00 | 352.00 | -1.68% | 3,400 |
| Aug 28, 2026 | 350.00 | 359.00 | 342.00 | 358.00 | 358.00 | 4.68% | 8,700 |
| Aug 27, 2026 | 341.00 | 345.00 | 341.00 | 342.00 | 342.00 | 0.29% | 1,200 |
| Aug 26, 2026 | 347.00 | 351.00 | 338.00 | 341.00 | 341.00 | -1.73% | 5,200 |
| Aug 25, 2026 | 358.00 | 358.00 | 344.00 | 347.00 | 347.00 | -2.25% | 4,900 |
| Aug 24, 2026 | 357.00 | 357.00 | 352.00 | 355.00 | 355.00 | -0.28% | 3,000 |
| Aug 21, 2026 | 351.00 | 356.00 | 344.00 | 356.00 | 356.00 | 1.71% | 1,200 |
| Aug 20, 2026 | 342.00 | 350.00 | 342.00 | 350.00 | 350.00 | 1.16% | 500 |
| Aug 19, 2026 | 346.00 | 346.00 | 346.00 | 346.00 | 346.00 | -0.86% | 100 |
| Aug 18, 2026 | 347.00 | 349.00 | 339.00 | 349.00 | 349.00 | -0.29% | 4,700 |
| Aug 17, 2026 | 354.00 | 354.00 | 347.00 | 350.00 | 350.00 | -2.23% | 1,000 |
| Aug 14, 2026 | 337.00 | 358.00 | 337.00 | 358.00 | 358.00 | 0.56% | 14,500 |
| Aug 13, 2026 | 360.00 | 369.00 | 353.00 | 356.00 | 356.00 | -2.20% | 9,800 |
| Aug 12, 2026 | 355.00 | 370.00 | 355.00 | 364.00 | 364.00 | 0.28% | 4,400 |
| Aug 10, 2026 | 357.00 | 363.00 | 350.00 | 363.00 | 363.00 | 1.11% | 800 |
| Aug 7, 2026 | 364.00 | 364.00 | 359.00 | 359.00 | 359.00 | - | 500 |
| Aug 6, 2026 | 359.00 | 359.00 | 359.00 | 359.00 | 359.00 | -1.10% | 400 |
| Aug 5, 2026 | 360.00 | 364.00 | 357.00 | 363.00 | 363.00 | -0.27% | 1,600 |
| Aug 4, 2026 | 350.00 | 364.00 | 345.00 | 364.00 | 364.00 | 5.51% | 8,500 |
| Aug 3, 2026 | 341.00 | 345.00 | 341.00 | 345.00 | 345.00 | - | 1,400 |
| Jul 31, 2026 | 344.00 | 345.00 | 343.00 | 345.00 | 345.00 | -1.99% | 6,200 |
| Jul 30, 2026 | 352.00 | 352.00 | 344.00 | 352.00 | 352.00 | - | 600 |
| Jul 29, 2026 | 344.00 | 352.00 | 344.00 | 352.00 | 352.00 | 1.73% | 2,000 |
| Jul 28, 2026 | 353.00 | 354.00 | 346.00 | 346.00 | 346.00 | -2.26% | 8,300 |