Sanoh Industrial Co., Ltd. (TYO:6584)
Japan · Delayed Price · Currency is JPY 790.00
+21.00 (2.73%)
Aug 22, 2025, 3:30 PM JST
Sanoh Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 770.00 | 790.00 | 770.00 | 790.00 | 790.00 | 2.73% | 208,800 |
| Aug 21, 2025 | 773.00 | 774.00 | 767.00 | 769.00 | 769.00 | -0.52% | 106,200 |
| Aug 20, 2025 | 780.00 | 783.00 | 770.00 | 773.00 | 773.00 | -0.51% | 141,200 |
| Aug 19, 2025 | 776.00 | 780.00 | 771.00 | 777.00 | 777.00 | 0.52% | 203,500 |
| Aug 18, 2025 | 764.00 | 775.00 | 760.00 | 773.00 | 773.00 | 1.05% | 183,900 |
| Aug 15, 2025 | 764.00 | 767.00 | 760.00 | 765.00 | 765.00 | 0.26% | 125,200 |
| Aug 14, 2025 | 770.00 | 772.00 | 757.00 | 763.00 | 763.00 | -1.29% | 210,100 |
| Aug 13, 2025 | 769.00 | 775.00 | 761.00 | 773.00 | 773.00 | 1.05% | 238,600 |
| Aug 12, 2025 | 751.00 | 775.00 | 751.00 | 765.00 | 765.00 | 4.51% | 599,900 |
| Aug 8, 2025 | 722.00 | 734.00 | 719.00 | 732.00 | 732.00 | 0.55% | 220,200 |
| Aug 7, 2025 | 715.00 | 750.00 | 711.00 | 728.00 | 728.00 | 2.10% | 522,200 |
| Aug 6, 2025 | 711.00 | 716.00 | 704.00 | 713.00 | 713.00 | 0.71% | 141,900 |
| Aug 5, 2025 | 699.00 | 713.00 | 694.00 | 708.00 | 708.00 | 1.72% | 239,400 |
| Aug 4, 2025 | 690.00 | 696.00 | 686.00 | 696.00 | 696.00 | -0.85% | 141,800 |
| Aug 1, 2025 | 696.00 | 705.00 | 696.00 | 702.00 | 702.00 | 0.29% | 110,100 |
| Jul 31, 2025 | 702.00 | 703.00 | 694.00 | 700.00 | 700.00 | 0.29% | 161,500 |
| Jul 30, 2025 | 703.00 | 703.00 | 693.00 | 698.00 | 698.00 | -0.71% | 124,800 |
| Jul 29, 2025 | 705.00 | 706.00 | 696.00 | 703.00 | 703.00 | -0.99% | 195,400 |
| Jul 28, 2025 | 701.00 | 720.00 | 694.00 | 710.00 | 710.00 | 5.81% | 484,700 |
| Jul 25, 2025 | 678.00 | 682.00 | 669.00 | 671.00 | 671.00 | -1.18% | 106,800 |
| Jul 24, 2025 | 680.00 | 683.00 | 674.00 | 679.00 | 679.00 | - | 179,800 |
| Jul 23, 2025 | 652.00 | 685.00 | 652.00 | 679.00 | 679.00 | 6.43% | 380,500 |
| Jul 22, 2025 | 637.00 | 643.00 | 631.00 | 638.00 | 638.00 | 0.47% | 65,800 |
| Jul 18, 2025 | 645.00 | 645.00 | 635.00 | 635.00 | 635.00 | -1.24% | 85,800 |
| Jul 17, 2025 | 635.00 | 643.00 | 633.00 | 643.00 | 643.00 | 0.63% | 79,400 |
| Jul 16, 2025 | 640.00 | 649.00 | 636.00 | 639.00 | 639.00 | - | 98,700 |
| Jul 15, 2025 | 642.00 | 644.00 | 639.00 | 639.00 | 639.00 | 0.31% | 97,100 |
| Jul 14, 2025 | 642.00 | 646.00 | 634.00 | 637.00 | 637.00 | -0.31% | 75,700 |
| Jul 11, 2025 | 634.00 | 640.00 | 633.00 | 639.00 | 639.00 | 1.11% | 70,100 |
| Jul 10, 2025 | 642.00 | 644.00 | 628.00 | 632.00 | 632.00 | -1.25% | 66,800 |
| Jul 9, 2025 | 631.00 | 645.00 | 631.00 | 640.00 | 640.00 | 1.75% | 97,300 |
| Jul 8, 2025 | 616.00 | 629.00 | 616.00 | 629.00 | 629.00 | 2.28% | 88,400 |
| Jul 7, 2025 | 631.00 | 631.00 | 615.00 | 615.00 | 615.00 | -2.38% | 130,600 |
| Jul 4, 2025 | 643.00 | 644.00 | 630.00 | 630.00 | 630.00 | -2.02% | 69,100 |
| Jul 3, 2025 | 621.00 | 644.00 | 621.00 | 643.00 | 643.00 | 3.54% | 152,500 |
| Jul 2, 2025 | 618.00 | 626.00 | 615.00 | 621.00 | 621.00 | -0.16% | 66,600 |
| Jul 1, 2025 | 635.00 | 635.00 | 621.00 | 622.00 | 622.00 | -2.35% | 119,000 |
| Jun 30, 2025 | 647.00 | 647.00 | 635.00 | 637.00 | 637.00 | -0.78% | 123,600 |
| Jun 27, 2025 | 630.00 | 649.00 | 630.00 | 642.00 | 642.00 | 2.39% | 192,500 |
| Jun 26, 2025 | 619.00 | 630.00 | 616.00 | 627.00 | 627.00 | 1.62% | 114,200 |
| Jun 25, 2025 | 615.00 | 617.00 | 608.00 | 617.00 | 617.00 | 0.65% | 73,000 |
| Jun 24, 2025 | 608.00 | 617.00 | 606.00 | 613.00 | 613.00 | 2.51% | 97,600 |
| Jun 23, 2025 | 607.00 | 607.00 | 596.00 | 598.00 | 598.00 | -1.48% | 106,100 |
| Jun 20, 2025 | 614.00 | 617.00 | 607.00 | 607.00 | 607.00 | -1.46% | 135,600 |
| Jun 19, 2025 | 619.00 | 620.00 | 611.00 | 616.00 | 616.00 | -0.16% | 66,600 |
| Jun 18, 2025 | 607.00 | 617.00 | 605.00 | 617.00 | 617.00 | 2.32% | 104,900 |
| Jun 17, 2025 | 600.00 | 604.00 | 597.00 | 603.00 | 603.00 | 0.50% | 71,600 |
| Jun 16, 2025 | 605.00 | 610.00 | 600.00 | 600.00 | 600.00 | -0.83% | 87,400 |
| Jun 13, 2025 | 610.00 | 612.00 | 603.00 | 605.00 | 605.00 | -1.63% | 127,800 |
| Jun 12, 2025 | 611.00 | 616.00 | 611.00 | 615.00 | 615.00 | 0.82% | 96,600 |