Sanoh Industrial Co., Ltd. (TYO:6584)
Japan · Delayed Price · Currency is JPY 677.00
+5.00 (0.74%)
Nov 5, 2026, 3:30 PM JST
Sanoh Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 672.00 | 696.00 | 670.00 | 677.00 | 677.00 | 0.74% | 337,400 |
| Nov 4, 2026 | 685.00 | 688.00 | 652.00 | 672.00 | 672.00 | -1.61% | 557,900 |
| Nov 2, 2026 | 681.00 | 692.00 | 681.00 | 683.00 | 683.00 | -1.01% | 179,000 |
| Oct 30, 2026 | 695.00 | 710.00 | 687.00 | 690.00 | 690.00 | -1.43% | 347,800 |
| Oct 29, 2026 | 706.00 | 710.00 | 696.00 | 700.00 | 700.00 | -1.27% | 415,600 |
| Oct 28, 2026 | 711.00 | 722.00 | 709.00 | 709.00 | 709.00 | 0.42% | 162,700 |
| Oct 27, 2026 | 706.00 | 709.00 | 703.00 | 706.00 | 706.00 | 1.29% | 122,300 |
| Oct 26, 2026 | 703.00 | 710.00 | 697.00 | 697.00 | 697.00 | -0.99% | 161,800 |
| Oct 23, 2026 | 703.00 | 705.00 | 688.00 | 704.00 | 704.00 | -0.56% | 399,200 |
| Oct 22, 2026 | 724.00 | 730.00 | 708.00 | 708.00 | 708.00 | -2.07% | 194,900 |
| Oct 21, 2026 | 727.00 | 730.00 | 721.00 | 723.00 | 723.00 | 1.54% | 159,600 |
| Oct 20, 2026 | 737.00 | 738.00 | 711.00 | 712.00 | 712.00 | -3.65% | 428,000 |
| Oct 19, 2026 | 740.00 | 744.00 | 736.00 | 739.00 | 739.00 | -2.12% | 208,800 |
| Oct 16, 2026 | 743.00 | 756.00 | 739.00 | 755.00 | 755.00 | 3.71% | 240,300 |
| Oct 15, 2026 | 750.00 | 752.00 | 725.00 | 728.00 | 728.00 | -4.21% | 607,300 |
| Oct 14, 2026 | 757.00 | 765.00 | 755.00 | 760.00 | 760.00 | 1.06% | 186,500 |
| Oct 13, 2026 | 746.00 | 756.00 | 740.00 | 752.00 | 752.00 | 0.13% | 203,100 |
| Oct 9, 2026 | 730.00 | 751.00 | 726.00 | 751.00 | 751.00 | 2.46% | 310,300 |
| Oct 8, 2026 | 755.00 | 755.00 | 733.00 | 733.00 | 733.00 | -3.55% | 502,200 |
| Oct 7, 2026 | 770.00 | 773.00 | 759.00 | 760.00 | 760.00 | -2.19% | 251,500 |
| Oct 6, 2026 | 761.00 | 779.00 | 755.00 | 777.00 | 777.00 | 2.10% | 370,900 |
| Oct 5, 2026 | 769.00 | 769.00 | 758.00 | 761.00 | 761.00 | - | 403,900 |
| Oct 2, 2026 | 775.00 | 778.00 | 758.00 | 761.00 | 761.00 | -2.44% | 435,200 |
| Oct 1, 2026 | 781.00 | 784.00 | 771.00 | 780.00 | 780.00 | -0.51% | 290,200 |
| Sep 30, 2026 | 789.00 | 796.00 | 782.00 | 784.00 | 784.00 | -0.25% | 234,300 |
| Sep 29, 2026 | 783.00 | 791.00 | 780.00 | 786.00 | 786.00 | 0.77% | 217,400 |
| Sep 28, 2026 | 800.00 | 806.00 | 793.00 | 794.00 | 780.00 | 0.25% | 371,300 |
| Sep 25, 2026 | 791.00 | 799.00 | 790.00 | 792.00 | 778.04 | -0.25% | 190,300 |
| Sep 24, 2026 | 790.00 | 799.00 | 788.00 | 794.00 | 780.00 | 1.93% | 396,400 |
| Sep 18, 2026 | 784.00 | 789.00 | 778.00 | 779.00 | 765.26 | -0.13% | 251,600 |
| Sep 17, 2026 | 781.00 | 785.00 | 777.00 | 780.00 | 766.25 | 0.13% | 191,000 |
| Sep 16, 2026 | 766.00 | 780.00 | 766.00 | 779.00 | 765.26 | 1.70% | 207,500 |
| Sep 15, 2026 | 771.00 | 773.00 | 763.00 | 766.00 | 752.49 | -1.42% | 305,200 |
| Sep 14, 2026 | 771.00 | 778.00 | 766.00 | 777.00 | 763.30 | 0.78% | 278,700 |
| Sep 11, 2026 | 755.00 | 776.00 | 753.00 | 771.00 | 757.41 | 0.26% | 208,500 |
| Sep 10, 2026 | 764.00 | 769.00 | 757.00 | 769.00 | 755.44 | -0.52% | 235,400 |
| Sep 9, 2026 | 757.00 | 773.00 | 755.00 | 773.00 | 759.37 | 2.25% | 243,800 |
| Sep 8, 2026 | 784.00 | 784.00 | 756.00 | 756.00 | 742.67 | -4.67% | 469,600 |
| Sep 7, 2026 | 782.00 | 797.00 | 780.00 | 793.00 | 779.02 | 2.32% | 417,100 |
| Sep 4, 2026 | 755.00 | 779.00 | 753.00 | 775.00 | 761.34 | 2.65% | 349,000 |
| Sep 3, 2026 | 774.00 | 776.00 | 755.00 | 755.00 | 741.69 | -1.56% | 426,200 |
| Sep 2, 2026 | 777.00 | 779.00 | 765.00 | 767.00 | 753.48 | -1.92% | 460,600 |
| Sep 1, 2026 | 785.00 | 785.00 | 776.00 | 782.00 | 768.21 | -0.76% | 392,600 |
| Aug 31, 2026 | 777.00 | 792.00 | 773.00 | 788.00 | 774.11 | 0.51% | 377,300 |
| Aug 28, 2026 | 785.00 | 794.00 | 782.00 | 784.00 | 770.18 | 0.26% | 299,000 |
| Aug 27, 2026 | 796.00 | 801.00 | 778.00 | 782.00 | 768.21 | -1.01% | 608,700 |
| Aug 26, 2026 | 795.00 | 797.00 | 789.00 | 790.00 | 776.07 | -1.25% | 406,200 |
| Aug 25, 2026 | 804.00 | 804.00 | 785.00 | 800.00 | 785.89 | -0.50% | 561,000 |
| Aug 24, 2026 | 812.00 | 812.00 | 797.00 | 804.00 | 789.82 | -0.62% | 506,300 |
| Aug 21, 2026 | 810.00 | 813.00 | 798.00 | 809.00 | 794.74 | -0.49% | 294,300 |