Sanoh Industrial Co., Ltd. (TYO:6584)
Japan · Delayed Price · Currency is JPY 782.00
-8.00 (-1.01%)
Aug 27, 2026, 3:30 PM JST
Sanoh Industrial Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2026 | 796.00 | 801.00 | 778.00 | 782.00 | 782.00 | -1.01% | 608,700 |
| Aug 26, 2026 | 795.00 | 797.00 | 789.00 | 790.00 | 790.00 | -1.25% | 406,200 |
| Aug 25, 2026 | 804.00 | 804.00 | 785.00 | 800.00 | 800.00 | -0.50% | 561,000 |
| Aug 24, 2026 | 812.00 | 812.00 | 797.00 | 804.00 | 804.00 | -0.62% | 506,300 |
| Aug 21, 2026 | 810.00 | 813.00 | 798.00 | 809.00 | 809.00 | -0.49% | 294,300 |
| Aug 20, 2026 | 814.00 | 821.00 | 802.00 | 813.00 | 813.00 | 1.50% | 239,400 |
| Aug 19, 2026 | 828.00 | 830.00 | 799.00 | 801.00 | 801.00 | -4.64% | 418,000 |
| Aug 18, 2026 | 853.00 | 878.00 | 835.00 | 840.00 | 840.00 | -1.75% | 565,000 |
| Aug 17, 2026 | 821.00 | 860.00 | 813.00 | 855.00 | 855.00 | 4.01% | 499,400 |
| Aug 14, 2026 | 807.00 | 826.00 | 804.00 | 822.00 | 822.00 | 3.27% | 485,300 |
| Aug 13, 2026 | 801.00 | 810.00 | 793.00 | 796.00 | 796.00 | -1.24% | 565,000 |
| Aug 12, 2026 | 779.00 | 809.00 | 769.00 | 806.00 | 806.00 | 4.00% | 1,376,400 |
| Aug 10, 2026 | 750.00 | 783.00 | 729.00 | 775.00 | 775.00 | -6.51% | 1,194,800 |
| Aug 7, 2026 | 859.00 | 860.00 | 826.00 | 829.00 | 829.00 | -2.47% | 569,500 |
| Aug 6, 2026 | 868.00 | 885.00 | 850.00 | 850.00 | 850.00 | -1.28% | 630,100 |
| Aug 5, 2026 | 835.00 | 869.00 | 830.00 | 861.00 | 861.00 | 6.43% | 683,100 |
| Aug 4, 2026 | 807.00 | 825.00 | 807.00 | 809.00 | 809.00 | -0.12% | 314,000 |
| Aug 3, 2026 | 801.00 | 817.00 | 779.00 | 810.00 | 810.00 | -0.37% | 444,400 |
| Jul 31, 2026 | 815.00 | 831.00 | 791.00 | 813.00 | 813.00 | 4.90% | 784,500 |
| Jul 30, 2026 | 770.00 | 792.00 | 764.00 | 775.00 | 775.00 | -0.51% | 641,200 |
| Jul 29, 2026 | 780.00 | 783.00 | 752.00 | 779.00 | 779.00 | 0.65% | 942,700 |
| Jul 28, 2026 | 804.00 | 809.00 | 770.00 | 774.00 | 774.00 | -5.49% | 753,000 |
| Jul 27, 2026 | 818.00 | 819.00 | 798.00 | 819.00 | 819.00 | 2.12% | 496,500 |
| Jul 24, 2026 | 820.00 | 820.00 | 794.00 | 802.00 | 802.00 | -3.49% | 843,300 |
| Jul 23, 2026 | 855.00 | 861.00 | 827.00 | 831.00 | 831.00 | -2.46% | 469,900 |
| Jul 22, 2026 | 858.00 | 867.00 | 839.00 | 852.00 | 852.00 | 2.90% | 792,700 |
| Jul 21, 2026 | 813.00 | 833.00 | 805.00 | 828.00 | 828.00 | 2.86% | 562,800 |
| Jul 17, 2026 | 842.00 | 842.00 | 771.00 | 805.00 | 805.00 | -6.29% | 1,413,400 |
| Jul 16, 2026 | 869.00 | 874.00 | 855.00 | 859.00 | 859.00 | -3.27% | 448,700 |
| Jul 15, 2026 | 881.00 | 889.00 | 867.00 | 888.00 | 888.00 | 3.98% | 336,800 |
| Jul 14, 2026 | 870.00 | 875.00 | 839.00 | 854.00 | 854.00 | -1.16% | 547,000 |
| Jul 13, 2026 | 899.00 | 901.00 | 857.00 | 864.00 | 864.00 | -2.26% | 552,500 |
| Jul 10, 2026 | 866.00 | 903.00 | 865.00 | 884.00 | 884.00 | 3.88% | 849,100 |
| Jul 9, 2026 | 845.00 | 859.00 | 837.00 | 851.00 | 851.00 | 0.95% | 506,400 |
| Jul 8, 2026 | 871.00 | 873.00 | 842.00 | 843.00 | 843.00 | -3.44% | 837,000 |
| Jul 7, 2026 | 927.00 | 929.00 | 869.00 | 873.00 | 873.00 | -4.49% | 909,500 |
| Jul 6, 2026 | 945.00 | 956.00 | 909.00 | 914.00 | 914.00 | -1.72% | 767,600 |
| Jul 3, 2026 | 930.00 | 942.00 | 913.00 | 930.00 | 930.00 | -1.06% | 769,600 |
| Jul 2, 2026 | 920.00 | 957.00 | 904.00 | 940.00 | 940.00 | 0.53% | 657,800 |
| Jul 1, 2026 | 970.00 | 976.00 | 929.00 | 935.00 | 935.00 | -0.95% | 674,400 |
| Jun 30, 2026 | 943.00 | 958.00 | 918.00 | 944.00 | 944.00 | -0.53% | 732,500 |
| Jun 29, 2026 | 981.00 | 983.00 | 926.00 | 949.00 | 949.00 | -3.65% | 900,600 |
| Jun 26, 2026 | 1,026.00 | 1,035.00 | 968.00 | 985.00 | 985.00 | -4.00% | 810,700 |
| Jun 25, 2026 | 1,045.00 | 1,062.00 | 1,005.00 | 1,026.00 | 1,026.00 | 0.59% | 841,200 |
| Jun 24, 2026 | 1,068.00 | 1,097.00 | 1,019.00 | 1,020.00 | 1,020.00 | -9.17% | 1,470,300 |
| Jun 23, 2026 | 1,111.00 | 1,177.00 | 1,105.00 | 1,123.00 | 1,123.00 | 0.99% | 1,623,900 |
| Jun 22, 2026 | 1,058.00 | 1,134.00 | 1,043.00 | 1,112.00 | 1,112.00 | 7.44% | 1,367,400 |
| Jun 19, 2026 | 1,050.00 | 1,076.00 | 1,023.00 | 1,035.00 | 1,035.00 | 0.98% | 910,600 |
| Jun 18, 2026 | 1,040.00 | 1,073.00 | 1,015.00 | 1,025.00 | 1,025.00 | -1.06% | 954,200 |
| Jun 17, 2026 | 997.00 | 1,054.00 | 990.00 | 1,036.00 | 1,036.00 | 3.81% | 1,109,000 |