Sanoh Industrial Co., Ltd. (TYO:6584)
Japan · Delayed Price · Currency is JPY 873.00
+8.00 (0.92%)
May 28, 2026, 3:30 PM JST
Sanoh Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 865.00 | 874.00 | 835.00 | 863.00 | - | -0.23% | 524,100 |
| May 27, 2026 | 870.00 | 943.00 | 852.00 | 865.00 | 865.00 | 1.41% | 2,727,000 |
| May 26, 2026 | 822.00 | 859.00 | 814.00 | 853.00 | 853.00 | 7.57% | 1,351,300 |
| May 25, 2026 | 795.00 | 813.00 | 788.00 | 793.00 | 793.00 | 3.66% | 777,600 |
| May 22, 2026 | 739.00 | 766.00 | 733.00 | 765.00 | 765.00 | 5.37% | 566,200 |
| May 21, 2026 | 728.00 | 735.00 | 720.00 | 726.00 | 726.00 | 3.42% | 472,900 |
| May 20, 2026 | 735.00 | 735.00 | 697.00 | 702.00 | 702.00 | -5.26% | 836,800 |
| May 19, 2026 | 750.00 | 766.00 | 729.00 | 741.00 | 741.00 | 0.82% | 700,400 |
| May 18, 2026 | 775.00 | 776.00 | 717.00 | 735.00 | 735.00 | -4.92% | 919,800 |
| May 15, 2026 | 823.00 | 826.00 | 755.00 | 773.00 | 773.00 | -11.96% | 1,444,300 |
| May 14, 2026 | 898.00 | 906.00 | 874.00 | 878.00 | 878.00 | -3.30% | 804,100 |
| May 13, 2026 | 879.00 | 919.00 | 866.00 | 908.00 | 908.00 | 4.01% | 1,129,200 |
| May 12, 2026 | 846.00 | 880.00 | 844.00 | 873.00 | 873.00 | 3.19% | 821,200 |
| May 11, 2026 | 820.00 | 865.00 | 818.00 | 846.00 | 846.00 | 6.95% | 1,295,800 |
| May 8, 2026 | 771.00 | 797.00 | 770.00 | 791.00 | 791.00 | 2.73% | 480,000 |
| May 7, 2026 | 770.00 | 805.00 | 764.00 | 770.00 | 770.00 | 1.58% | 780,300 |
| May 1, 2026 | 745.00 | 766.00 | 731.00 | 758.00 | 758.00 | 2.16% | 505,200 |
| Apr 30, 2026 | 734.00 | 748.00 | 727.00 | 742.00 | 742.00 | 0.41% | 359,400 |
| Apr 28, 2026 | 732.00 | 739.00 | 727.00 | 739.00 | 739.00 | 1.09% | 315,500 |
| Apr 27, 2026 | 735.00 | 741.00 | 727.00 | 731.00 | 731.00 | - | 299,500 |
| Apr 24, 2026 | 736.00 | 741.00 | 725.00 | 731.00 | 731.00 | -0.41% | 176,100 |
| Apr 23, 2026 | 745.00 | 747.00 | 726.00 | 734.00 | 734.00 | -1.48% | 367,100 |
| Apr 22, 2026 | 750.00 | 753.00 | 739.00 | 745.00 | 745.00 | -1.59% | 344,000 |
| Apr 21, 2026 | 748.00 | 764.00 | 746.00 | 757.00 | 757.00 | 1.88% | 521,900 |
| Apr 20, 2026 | 739.00 | 747.00 | 732.00 | 743.00 | 743.00 | 2.62% | 419,600 |
| Apr 17, 2026 | 726.00 | 731.00 | 720.00 | 724.00 | 724.00 | -0.28% | 272,300 |
| Apr 16, 2026 | 707.00 | 730.00 | 707.00 | 726.00 | 726.00 | 2.98% | 416,400 |
| Apr 15, 2026 | 718.00 | 722.00 | 701.00 | 705.00 | 705.00 | -0.70% | 332,500 |
| Apr 14, 2026 | 700.00 | 712.00 | 700.00 | 710.00 | 710.00 | 1.72% | 278,400 |
| Apr 13, 2026 | 692.00 | 703.00 | 689.00 | 698.00 | 698.00 | 0.43% | 336,300 |
| Apr 10, 2026 | 698.00 | 709.00 | 692.00 | 695.00 | 695.00 | 0.87% | 266,700 |
| Apr 9, 2026 | 708.00 | 709.00 | 689.00 | 689.00 | 689.00 | -2.27% | 331,700 |
| Apr 8, 2026 | 700.00 | 713.00 | 695.00 | 705.00 | 705.00 | 3.68% | 504,500 |
| Apr 7, 2026 | 692.00 | 695.00 | 675.00 | 680.00 | 680.00 | -0.73% | 212,300 |
| Apr 6, 2026 | 688.00 | 691.00 | 685.00 | 685.00 | 685.00 | 0.59% | 166,100 |
| Apr 3, 2026 | 680.00 | 688.00 | 675.00 | 681.00 | 681.00 | 1.34% | 216,800 |
| Apr 2, 2026 | 691.00 | 699.00 | 671.00 | 672.00 | 672.00 | -1.32% | 416,100 |
| Apr 1, 2026 | 682.00 | 683.00 | 671.00 | 681.00 | 681.00 | 1.34% | 316,800 |
| Mar 31, 2026 | 660.00 | 672.00 | 654.00 | 672.00 | 672.00 | 0.90% | 389,000 |
| Mar 30, 2026 | 654.00 | 668.00 | 645.00 | 666.00 | 666.00 | -2.49% | 412,500 |
| Mar 27, 2026 | 688.00 | 707.00 | 687.00 | 697.00 | 683.00 | 0.43% | 442,400 |
| Mar 26, 2026 | 698.00 | 703.00 | 686.00 | 694.00 | 680.06 | -1.14% | 234,500 |
| Mar 25, 2026 | 699.00 | 703.00 | 696.00 | 702.00 | 687.90 | 3.24% | 386,200 |
| Mar 24, 2026 | 682.00 | 684.00 | 670.00 | 680.00 | 666.34 | 3.34% | 265,900 |
| Mar 23, 2026 | 666.00 | 669.00 | 649.00 | 658.00 | 644.78 | -4.36% | 654,600 |
| Mar 19, 2026 | 705.00 | 705.00 | 687.00 | 688.00 | 674.18 | -4.31% | 601,000 |
| Mar 18, 2026 | 712.00 | 719.00 | 708.00 | 719.00 | 704.56 | 2.42% | 263,000 |
| Mar 17, 2026 | 712.00 | 720.00 | 701.00 | 702.00 | 687.90 | -0.71% | 374,500 |
| Mar 16, 2026 | 705.00 | 712.00 | 700.00 | 707.00 | 692.80 | -0.42% | 323,300 |
| Mar 13, 2026 | 720.00 | 725.00 | 707.00 | 710.00 | 695.74 | -3.01% | 571,900 |