Sanoh Industrial Co., Ltd. (TYO:6584)
Japan · Delayed Price · Currency is JPY 1,025.00
-11.00 (-1.06%)
Jun 18, 2026, 3:30 PM JST
Sanoh Industrial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2026 | 1,040.00 | 1,073.00 | 1,015.00 | 1,029.00 | 1,029.00 | -0.68% | 892,100 |
| Jun 17, 2026 | 997.00 | 1,054.00 | 990.00 | 1,036.00 | 1,036.00 | 3.81% | 1,109,000 |
| Jun 16, 2026 | 1,016.00 | 1,030.00 | 982.00 | 998.00 | 998.00 | -1.67% | 1,155,800 |
| Jun 15, 2026 | 993.00 | 1,026.00 | 951.00 | 1,015.00 | 1,015.00 | 10.57% | 1,546,300 |
| Jun 12, 2026 | 990.00 | 999.00 | 918.00 | 918.00 | 918.00 | -4.57% | 1,368,600 |
| Jun 11, 2026 | 965.00 | 986.00 | 936.00 | 962.00 | 962.00 | -3.80% | 1,345,600 |
| Jun 10, 2026 | 1,046.00 | 1,085.00 | 980.00 | 1,000.00 | 1,000.00 | -5.93% | 2,259,400 |
| Jun 9, 2026 | 1,120.00 | 1,219.00 | 1,046.00 | 1,063.00 | 1,063.00 | 1.92% | 4,600,000 |
| Jun 8, 2026 | 1,035.00 | 1,056.00 | 998.00 | 1,043.00 | 1,043.00 | -7.45% | 1,776,300 |
| Jun 5, 2026 | 1,108.00 | 1,156.00 | 1,066.00 | 1,127.00 | 1,127.00 | 1.53% | 2,315,500 |
| Jun 4, 2026 | 981.00 | 1,125.00 | 958.00 | 1,110.00 | 1,110.00 | 12.12% | 2,620,500 |
| Jun 3, 2026 | 984.00 | 1,040.00 | 970.00 | 990.00 | 990.00 | 1.33% | 1,950,600 |
| Jun 2, 2026 | 990.00 | 1,003.00 | 926.00 | 977.00 | 977.00 | -0.51% | 2,306,500 |
| Jun 1, 2026 | 912.00 | 1,005.00 | 900.00 | 982.00 | 982.00 | 9.23% | 2,881,300 |
| May 29, 2026 | 888.00 | 961.00 | 883.00 | 899.00 | 899.00 | 2.98% | 1,909,500 |
| May 28, 2026 | 865.00 | 877.00 | 835.00 | 873.00 | 873.00 | 0.92% | 1,139,000 |
| May 27, 2026 | 870.00 | 943.00 | 852.00 | 865.00 | 865.00 | 1.41% | 2,727,000 |
| May 26, 2026 | 822.00 | 859.00 | 814.00 | 853.00 | 853.00 | 7.57% | 1,351,300 |
| May 25, 2026 | 795.00 | 813.00 | 788.00 | 793.00 | 793.00 | 3.66% | 777,600 |
| May 22, 2026 | 739.00 | 766.00 | 733.00 | 765.00 | 765.00 | 5.37% | 566,200 |
| May 21, 2026 | 728.00 | 735.00 | 720.00 | 726.00 | 726.00 | 3.42% | 472,900 |
| May 20, 2026 | 735.00 | 735.00 | 697.00 | 702.00 | 702.00 | -5.26% | 836,800 |
| May 19, 2026 | 750.00 | 766.00 | 729.00 | 741.00 | 741.00 | 0.82% | 700,400 |
| May 18, 2026 | 775.00 | 776.00 | 717.00 | 735.00 | 735.00 | -4.92% | 919,800 |
| May 15, 2026 | 823.00 | 826.00 | 755.00 | 773.00 | 773.00 | -11.96% | 1,444,300 |
| May 14, 2026 | 898.00 | 906.00 | 874.00 | 878.00 | 878.00 | -3.30% | 804,100 |
| May 13, 2026 | 879.00 | 919.00 | 866.00 | 908.00 | 908.00 | 4.01% | 1,129,200 |
| May 12, 2026 | 846.00 | 880.00 | 844.00 | 873.00 | 873.00 | 3.19% | 821,200 |
| May 11, 2026 | 820.00 | 865.00 | 818.00 | 846.00 | 846.00 | 6.95% | 1,295,800 |
| May 8, 2026 | 771.00 | 797.00 | 770.00 | 791.00 | 791.00 | 2.73% | 480,000 |
| May 7, 2026 | 770.00 | 805.00 | 764.00 | 770.00 | 770.00 | 1.58% | 780,300 |
| May 1, 2026 | 745.00 | 766.00 | 731.00 | 758.00 | 758.00 | 2.16% | 505,200 |
| Apr 30, 2026 | 734.00 | 748.00 | 727.00 | 742.00 | 742.00 | 0.41% | 359,400 |
| Apr 28, 2026 | 732.00 | 739.00 | 727.00 | 739.00 | 739.00 | 1.09% | 315,500 |
| Apr 27, 2026 | 735.00 | 741.00 | 727.00 | 731.00 | 731.00 | - | 299,500 |
| Apr 24, 2026 | 736.00 | 741.00 | 725.00 | 731.00 | 731.00 | -0.41% | 176,100 |
| Apr 23, 2026 | 745.00 | 747.00 | 726.00 | 734.00 | 734.00 | -1.48% | 367,100 |
| Apr 22, 2026 | 750.00 | 753.00 | 739.00 | 745.00 | 745.00 | -1.59% | 344,000 |
| Apr 21, 2026 | 748.00 | 764.00 | 746.00 | 757.00 | 757.00 | 1.88% | 521,900 |
| Apr 20, 2026 | 739.00 | 747.00 | 732.00 | 743.00 | 743.00 | 2.62% | 419,600 |
| Apr 17, 2026 | 726.00 | 731.00 | 720.00 | 724.00 | 724.00 | -0.28% | 272,300 |
| Apr 16, 2026 | 707.00 | 730.00 | 707.00 | 726.00 | 726.00 | 2.98% | 416,400 |
| Apr 15, 2026 | 718.00 | 722.00 | 701.00 | 705.00 | 705.00 | -0.70% | 332,500 |
| Apr 14, 2026 | 700.00 | 712.00 | 700.00 | 710.00 | 710.00 | 1.72% | 278,400 |
| Apr 13, 2026 | 692.00 | 703.00 | 689.00 | 698.00 | 698.00 | 0.43% | 336,300 |
| Apr 10, 2026 | 698.00 | 709.00 | 692.00 | 695.00 | 695.00 | 0.87% | 266,700 |
| Apr 9, 2026 | 708.00 | 709.00 | 689.00 | 689.00 | 689.00 | -2.27% | 331,700 |
| Apr 8, 2026 | 700.00 | 713.00 | 695.00 | 705.00 | 705.00 | 3.68% | 504,500 |
| Apr 7, 2026 | 692.00 | 695.00 | 675.00 | 680.00 | 680.00 | -0.73% | 212,300 |
| Apr 6, 2026 | 688.00 | 691.00 | 685.00 | 685.00 | 685.00 | 0.59% | 166,100 |