Skip to main content
logo
Toshiba Tec Corporation (TYO:6588)
Japan flag Japan · Delayed Price · Currency is JPY
3,075.00
-20.00 (-0.65%)
Sep 26, 2025, 3:30 PM JST

Toshiba Tec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 20253,080.003,085.003,035.003,065.00--0.97%20,900
Sep 25, 20253,120.003,125.003,070.003,095.003,095.00-0.64%95,000
Sep 24, 20253,195.003,195.003,100.003,115.003,115.00-3.56%173,300
Sep 22, 20253,160.003,235.003,145.003,230.003,230.002.70%122,300
Sep 19, 20253,180.003,190.003,105.003,145.003,145.00-164,200
Sep 18, 20253,150.003,175.003,110.003,145.003,145.000.80%104,800
Sep 17, 20253,140.003,145.003,090.003,120.003,120.00-0.95%104,800
Sep 16, 20253,165.003,185.003,110.003,150.003,150.003.11%153,200
Sep 12, 20252,957.003,085.002,956.003,055.003,055.004.87%191,600
Sep 11, 20252,885.002,913.002,870.002,913.002,913.000.83%191,600
Sep 10, 20252,953.002,953.002,889.002,889.002,889.00-2.17%81,900
Sep 9, 20252,989.003,005.002,952.002,953.002,953.00-1.14%86,400
Sep 8, 20252,933.002,990.002,922.002,987.002,987.002.65%78,300
Sep 5, 20252,894.002,917.002,887.002,910.002,910.000.55%99,900
Sep 4, 20252,853.002,900.002,850.002,894.002,894.001.15%85,200
Sep 3, 20252,846.002,889.002,846.002,861.002,861.000.28%124,700
Sep 2, 20252,833.002,879.002,831.002,853.002,853.000.49%136,000
Sep 1, 20252,862.002,866.002,800.002,839.002,839.00-1.66%143,500
Aug 29, 20252,891.002,920.002,875.002,887.002,887.00-1.03%159,800
Aug 28, 20252,922.002,933.002,896.002,917.002,917.00-0.71%130,500
Aug 27, 20252,980.003,020.002,930.002,938.002,938.00-1.94%122,100
Aug 26, 20252,963.003,030.002,956.002,996.002,996.000.57%175,300
Aug 25, 20252,926.002,979.002,926.002,979.002,979.001.22%95,500
Aug 22, 20252,914.002,954.002,893.002,943.002,943.001.24%94,100
Aug 21, 20252,892.002,914.002,875.002,907.002,907.000.62%87,800
Aug 20, 20252,881.002,908.002,879.002,889.002,889.000.28%95,800
Aug 19, 20252,897.002,897.002,873.002,881.002,881.00-0.55%68,600
Aug 18, 20252,876.002,925.002,871.002,897.002,897.000.14%114,500
Aug 15, 20252,850.002,906.002,842.002,893.002,893.001.54%126,700
Aug 14, 20252,881.002,909.002,841.002,849.002,849.00-1.62%138,100
Aug 13, 20252,912.002,954.002,879.002,896.002,896.001.12%212,300
Aug 12, 20252,770.002,879.002,765.002,864.002,864.003.62%303,700
Aug 8, 20252,725.002,792.002,722.002,764.002,764.001.66%437,900
Aug 7, 20252,765.002,796.002,691.002,719.002,719.00-12.43%866,100
Aug 6, 20253,110.003,140.003,105.003,105.003,105.00-0.48%69,600
Aug 5, 20253,115.003,145.003,080.003,120.003,120.001.63%137,100
Aug 4, 20253,045.003,080.003,015.003,070.003,070.00-1.44%66,800
Aug 1, 20253,070.003,130.003,035.003,115.003,115.002.98%183,900
Jul 31, 20253,045.003,065.003,020.003,025.003,025.00-0.17%182,800
Jul 30, 20253,010.003,035.003,005.003,030.003,030.000.66%71,200
Jul 29, 20253,025.003,035.003,010.003,010.003,010.00-0.99%68,500
Jul 28, 20253,110.003,115.003,005.003,040.003,040.00-2.41%114,400
Jul 25, 20253,090.003,125.003,055.003,115.003,115.001.14%255,900
Jul 24, 20253,085.003,100.003,065.003,080.003,080.001.32%151,900
Jul 23, 20253,020.003,050.002,991.003,040.003,040.002.49%182,000
Jul 22, 20252,970.002,990.002,950.002,966.002,966.00-0.24%115,300
Jul 18, 20252,961.002,975.002,956.002,973.002,973.000.71%96,900
Jul 17, 20252,941.002,961.002,936.002,952.002,952.00-54,000
Jul 16, 20252,955.002,982.002,950.002,952.002,952.00-0.24%112,100
Jul 15, 20252,956.002,965.002,941.002,959.002,959.000.65%101,200