Skip to main content
logo
Toshiba Tec Corporation (TYO:6588)
Japan flag Japan · Delayed Price · Currency is JPY
3,025.00
+100.00 (3.42%)
Mar 5, 2026, 3:30 PM JST

Toshiba Tec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 4, 20263,000.003,030.002,888.002,934.00--3.33%89,600
Mar 3, 20263,205.003,205.003,030.003,035.003,035.00-6.04%152,300
Mar 2, 20263,225.003,245.003,125.003,230.003,230.00-1.97%187,100
Feb 27, 20263,215.003,295.003,200.003,295.003,295.003.29%135,100
Feb 26, 20263,265.003,265.003,190.003,190.003,190.00-1.39%109,700
Feb 25, 20263,195.003,315.003,190.003,235.003,235.000.94%174,300
Feb 24, 20263,180.003,280.003,165.003,205.003,205.001.26%239,900
Feb 20, 20263,120.003,165.003,060.003,165.003,165.001.61%193,000
Feb 19, 20263,095.003,145.003,070.003,115.003,115.002.30%174,600
Feb 18, 20263,085.003,090.003,040.003,045.003,045.00-0.33%128,500
Feb 17, 20262,997.003,055.002,978.003,055.003,055.000.99%101,300
Feb 16, 20263,060.003,070.003,005.003,025.003,025.000.33%127,300
Feb 13, 20263,010.003,040.002,972.003,015.003,015.00-0.99%144,700
Feb 12, 20263,030.003,145.003,025.003,045.003,045.001.00%323,400
Feb 10, 20262,930.003,075.002,930.003,015.003,015.008.14%502,500
Feb 9, 20262,856.002,856.002,774.002,788.002,788.001.16%200,900
Feb 6, 20262,739.002,772.002,713.002,756.002,756.000.88%138,900
Feb 5, 20262,767.002,775.002,725.002,732.002,732.001.26%126,600
Feb 4, 20262,668.002,714.002,656.002,698.002,698.000.90%125,800
Feb 3, 20262,679.002,718.002,662.002,674.002,674.000.64%118,400
Feb 2, 20262,644.002,745.002,600.002,657.002,657.002.35%224,100
Jan 30, 20262,548.002,625.002,520.002,596.002,596.001.64%1,203,100
Jan 29, 20262,600.002,601.002,530.002,554.002,554.00-2.70%233,700
Jan 28, 20262,700.002,700.002,625.002,625.002,625.00-3.74%186,600
Jan 27, 20262,786.002,795.002,723.002,727.002,727.00-2.99%210,500
Jan 26, 20262,920.002,920.002,784.002,811.002,811.00-6.11%326,900
Jan 23, 20263,040.003,050.002,984.002,994.002,994.000.23%98,100
Jan 22, 20262,973.003,010.002,950.002,987.002,987.001.60%94,300
Jan 21, 20262,913.002,945.002,882.002,940.002,940.00-0.51%133,000
Jan 20, 20263,000.003,025.002,922.002,955.002,955.00-0.37%157,200
Jan 19, 20263,075.003,075.002,944.002,966.002,966.002.24%190,900
Jan 16, 20262,873.002,912.002,873.002,901.002,901.000.45%79,800
Jan 15, 20262,866.002,888.002,851.002,888.002,888.000.87%71,400
Jan 14, 20262,840.002,884.002,831.002,863.002,863.000.67%64,300
Jan 13, 20262,890.002,894.002,831.002,844.002,844.000.99%82,700
Jan 9, 20262,814.002,850.002,800.002,816.002,816.000.61%96,000
Jan 8, 20262,829.002,831.002,779.002,799.002,799.00-0.39%73,600
Jan 7, 20262,804.002,829.002,781.002,810.002,810.00-0.64%113,800
Jan 6, 20262,770.002,844.002,761.002,828.002,828.003.40%123,400
Jan 5, 20262,730.002,755.002,698.002,735.002,735.00-0.18%105,900
Dec 30, 20252,753.002,774.002,740.002,740.002,740.00-0.94%68,700
Dec 29, 20252,774.002,787.002,750.002,766.002,766.00-0.25%85,200
Dec 26, 20252,837.002,837.002,764.002,773.002,773.00-2.15%135,300
Dec 25, 20252,795.002,834.002,786.002,834.002,834.001.83%69,800
Dec 24, 20252,780.002,807.002,776.002,783.002,783.00-0.18%72,300
Dec 23, 20252,798.002,807.002,770.002,788.002,788.00-0.32%83,900
Dec 22, 20252,845.002,850.002,797.002,797.002,797.000.07%66,400
Dec 19, 20252,792.002,817.002,780.002,795.002,795.000.36%108,300
Dec 18, 20252,789.002,797.002,752.002,785.002,785.000.22%76,100
Dec 17, 20252,771.002,791.002,723.002,779.002,779.000.29%67,600