Skip to main content
logo
Toshiba Tec Corporation (TYO:6588)
Japan flag Japan · Delayed Price · Currency is JPY
3,035.00
-55.00 (-1.78%)
Jun 19, 2026, 1:15 PM JST

Toshiba Tec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 20263,090.003,145.003,090.003,115.00--57,000
Jun 17, 20263,065.003,135.003,050.003,115.003,115.001.63%117,000
Jun 16, 20263,220.003,220.003,045.003,065.003,065.00-4.81%172,500
Jun 15, 20263,145.003,220.003,115.003,220.003,220.005.40%131,900
Jun 12, 20263,130.003,150.003,055.003,055.003,055.00-0.81%121,700
Jun 11, 20263,040.003,100.003,010.003,080.003,080.00-0.96%123,000
Jun 10, 20263,085.003,170.003,065.003,110.003,110.00-0.16%166,600
Jun 9, 20263,075.003,230.003,055.003,115.003,115.001.47%348,500
Jun 8, 20263,080.003,140.003,035.003,070.003,070.00-4.66%131,300
Jun 5, 20263,245.003,250.003,190.003,220.003,220.00-1.53%80,700
Jun 4, 20263,300.003,340.003,255.003,270.003,270.00-123,400
Jun 3, 20263,190.003,275.003,180.003,270.003,270.002.51%99,500
Jun 2, 20263,190.003,235.003,115.003,190.003,190.00-196,900
Jun 1, 20263,210.003,255.003,155.003,190.003,190.001.27%164,100
May 29, 20263,225.003,265.003,135.003,150.003,150.00-1.56%162,900
May 28, 20263,185.003,215.003,145.003,200.003,200.000.47%100,000
May 27, 20263,200.003,230.003,160.003,185.003,185.00-0.47%102,300
May 26, 20263,285.003,285.003,155.003,200.003,200.00-1.84%129,600
May 25, 20263,195.003,295.003,145.003,260.003,260.004.32%137,400
May 22, 20263,070.003,160.003,070.003,125.003,125.003.48%89,800
May 21, 20263,125.003,155.003,020.003,020.003,020.00-2.11%105,900
May 20, 20263,100.003,105.002,996.003,085.003,085.00-0.80%90,400
May 19, 20263,115.003,175.003,065.003,110.003,110.001.63%181,900
May 18, 20263,020.003,075.002,943.003,060.003,060.002.24%135,700
May 15, 20263,010.003,065.002,950.002,993.002,993.00-0.40%96,600
May 14, 20263,065.003,100.003,005.003,005.003,005.00-2.75%101,700
May 13, 20262,979.003,110.002,958.003,090.003,090.004.57%179,700
May 12, 20262,980.003,060.002,938.002,955.002,955.00-5.29%258,500
May 11, 20263,140.003,200.003,055.003,120.003,120.000.81%181,700
May 8, 20263,040.003,110.002,990.003,095.003,095.001.81%189,600
May 7, 20262,830.003,075.002,814.003,040.003,040.0011.36%464,600
May 1, 20262,720.002,770.002,706.002,730.002,730.001.30%158,300
Apr 30, 20262,673.002,724.002,666.002,695.002,695.00-2.25%149,300
Apr 28, 20262,746.002,799.002,727.002,757.002,757.001.51%162,700
Apr 27, 20262,691.002,724.002,666.002,716.002,716.001.15%81,300
Apr 24, 20262,690.002,709.002,652.002,685.002,685.00-0.52%61,500
Apr 23, 20262,740.002,741.002,667.002,699.002,699.00-1.68%108,100
Apr 22, 20262,779.002,788.002,731.002,745.002,745.00-0.69%73,600
Apr 21, 20262,815.002,826.002,751.002,764.002,764.00-2.12%108,600
Apr 20, 20262,957.002,965.002,817.002,824.002,824.00-2.86%97,400
Apr 17, 20262,936.002,944.002,904.002,907.002,907.00-0.62%63,400
Apr 16, 20262,919.002,956.002,913.002,925.002,925.000.41%72,200
Apr 15, 20262,941.003,005.002,899.002,913.002,913.000.76%87,900
Apr 14, 20262,849.002,938.002,849.002,891.002,891.002.81%116,600
Apr 13, 20262,855.002,869.002,810.002,812.002,812.00-1.75%82,900
Apr 10, 20262,884.002,914.002,854.002,862.002,862.00-0.76%64,500
Apr 9, 20262,945.002,963.002,884.002,884.002,884.00-2.17%92,600
Apr 8, 20262,947.002,956.002,922.002,948.002,948.003.91%109,400
Apr 7, 20262,870.002,873.002,824.002,837.002,837.000.60%64,900
Apr 6, 20262,800.002,847.002,799.002,820.002,820.001.15%92,700