Skip to main content
logo
Toshiba Tec Corporation (TYO:6588)
Japan flag Japan · Delayed Price · Currency is JPY
2,854.00
-15.00 (-0.52%)
Oct 6, 2026, 11:30 AM JST

Toshiba Tec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 6, 20262,856.002,863.002,841.002,852.00--0.59%56,900
Oct 5, 20262,897.002,897.002,838.002,869.002,869.001.74%199,300
Oct 2, 20262,889.002,889.002,816.002,820.002,820.00-3.16%173,300
Oct 1, 20262,894.002,933.002,874.002,912.002,912.000.52%162,800
Sep 30, 20262,936.002,941.002,887.002,897.002,897.00-1.33%127,500
Sep 29, 20262,884.002,943.002,866.002,936.002,936.000.82%105,400
Sep 28, 20262,938.002,975.002,922.002,932.002,912.00-0.34%148,700
Sep 25, 20262,926.002,952.002,902.002,942.002,921.931.13%155,300
Sep 24, 20262,938.002,949.002,883.002,909.002,889.160.31%171,900
Sep 18, 20262,963.002,963.002,895.002,900.002,880.22-1.13%140,500
Sep 17, 20262,923.002,971.002,910.002,933.002,912.992.09%202,000
Sep 16, 20262,857.002,900.002,857.002,873.002,853.400.67%103,500
Sep 15, 20262,816.002,865.002,796.002,854.002,834.531.35%141,100
Sep 14, 20262,769.002,816.002,748.002,816.002,796.791.29%128,400
Sep 11, 20262,703.002,789.002,700.002,780.002,761.04-0.25%126,200
Sep 10, 20262,783.002,800.002,757.002,787.002,767.99-0.46%108,500
Sep 9, 20262,810.002,844.002,783.002,800.002,780.90-0.04%140,200
Sep 8, 20262,940.002,940.002,801.002,801.002,781.89-4.79%179,700
Sep 7, 20262,976.002,990.002,911.002,942.002,921.93-1.11%173,900
Sep 4, 20262,988.003,015.002,962.002,975.002,954.71-0.23%94,800
Sep 3, 20263,000.003,015.002,952.002,982.002,961.660.37%101,000
Sep 2, 20263,105.003,105.002,971.002,971.002,950.73-5.83%179,200
Sep 1, 20263,130.003,195.003,120.003,155.003,133.48-0.32%131,400
Aug 31, 20263,160.003,190.003,135.003,165.003,143.41-0.47%124,000
Aug 28, 20263,135.003,210.003,120.003,180.003,158.311.27%111,500
Aug 27, 20263,145.003,160.003,120.003,140.003,118.581.29%104,000
Aug 26, 20263,095.003,150.003,080.003,100.003,078.85-1.27%138,700
Aug 25, 20263,115.003,140.003,020.003,140.003,118.580.96%141,600
Aug 24, 20263,015.003,125.003,015.003,110.003,088.793.32%112,600
Aug 21, 20262,998.003,040.002,990.003,010.002,989.47-0.99%75,200
Aug 20, 20262,951.003,045.002,942.003,040.003,019.263.12%133,700
Aug 19, 20263,070.003,080.002,904.002,948.002,927.89-3.34%207,000
Aug 18, 20263,080.003,110.003,025.003,050.003,029.20-2.09%106,000
Aug 17, 20263,215.003,215.003,105.003,115.003,093.75-3.86%114,700
Aug 14, 20263,250.003,310.003,225.003,240.003,217.90-0.31%95,800
Aug 13, 20263,225.003,260.003,160.003,250.003,227.831.25%191,500
Aug 12, 20263,310.003,360.003,205.003,210.003,188.10-6.96%203,500
Aug 10, 20263,230.003,450.003,170.003,450.003,426.475.83%404,800
Aug 7, 20263,210.003,270.003,165.003,260.003,237.761.09%125,400
Aug 6, 20263,150.003,250.003,140.003,225.003,203.001.90%138,100
Aug 5, 20263,125.003,170.003,100.003,165.003,143.412.43%135,700
Aug 4, 20263,080.003,130.003,070.003,090.003,068.920.32%119,700
Aug 3, 20263,160.003,160.003,075.003,080.003,058.99-2.69%206,800
Jul 31, 20263,200.003,200.003,065.003,165.003,143.41-123,300
Jul 30, 20263,095.003,180.003,080.003,165.003,143.412.10%308,100
Jul 29, 20263,130.003,130.003,025.003,100.003,078.850.16%184,600
Jul 28, 20263,170.003,175.003,050.003,095.003,073.89-4.03%190,200
Jul 27, 20263,125.003,270.003,115.003,225.003,203.004.88%341,500
Jul 24, 20263,110.003,180.003,055.003,075.003,054.02-2.54%316,500
Jul 23, 20263,150.003,165.003,120.003,155.003,133.480.16%99,500