Skip to main content
logo
Toshiba Tec Corporation (TYO:6588)
Japan flag Japan · Delayed Price · Currency is JPY
2,777.00
-10.00 (-0.36%)
Sep 11, 2026, 12:53 PM JST

Toshiba Tec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 11, 20262,703.002,771.002,700.002,771.00--0.57%46,600
Sep 10, 20262,783.002,800.002,757.002,787.002,787.00-0.46%108,500
Sep 9, 20262,810.002,844.002,783.002,800.002,800.00-0.04%140,200
Sep 8, 20262,940.002,940.002,801.002,801.002,801.00-4.79%179,700
Sep 7, 20262,976.002,990.002,911.002,942.002,942.00-1.11%173,900
Sep 4, 20262,988.003,015.002,962.002,975.002,975.00-0.23%94,800
Sep 3, 20263,000.003,015.002,952.002,982.002,982.000.37%101,000
Sep 2, 20263,105.003,105.002,971.002,971.002,971.00-5.83%179,200
Sep 1, 20263,130.003,195.003,120.003,155.003,155.00-0.32%131,400
Aug 31, 20263,160.003,190.003,135.003,165.003,165.00-0.47%124,000
Aug 28, 20263,135.003,210.003,120.003,180.003,180.001.27%111,500
Aug 27, 20263,145.003,160.003,120.003,140.003,140.001.29%104,000
Aug 26, 20263,095.003,150.003,080.003,100.003,100.00-1.27%138,700
Aug 25, 20263,115.003,140.003,020.003,140.003,140.000.96%141,600
Aug 24, 20263,015.003,125.003,015.003,110.003,110.003.32%112,600
Aug 21, 20262,998.003,040.002,990.003,010.003,010.00-0.99%75,200
Aug 20, 20262,951.003,045.002,942.003,040.003,040.003.12%133,700
Aug 19, 20263,070.003,080.002,904.002,948.002,948.00-3.34%207,000
Aug 18, 20263,080.003,110.003,025.003,050.003,050.00-2.09%106,000
Aug 17, 20263,215.003,215.003,105.003,115.003,115.00-3.86%114,700
Aug 14, 20263,250.003,310.003,225.003,240.003,240.00-0.31%95,800
Aug 13, 20263,225.003,260.003,160.003,250.003,250.001.25%191,500
Aug 12, 20263,310.003,360.003,205.003,210.003,210.00-6.96%203,500
Aug 10, 20263,230.003,450.003,170.003,450.003,450.005.83%404,800
Aug 7, 20263,210.003,270.003,165.003,260.003,260.001.09%125,400
Aug 6, 20263,150.003,250.003,140.003,225.003,225.001.90%138,100
Aug 5, 20263,125.003,170.003,100.003,165.003,165.002.43%135,700
Aug 4, 20263,080.003,130.003,070.003,090.003,090.000.32%119,700
Aug 3, 20263,160.003,160.003,075.003,080.003,080.00-2.69%206,800
Jul 31, 20263,200.003,200.003,065.003,165.003,165.00-123,300
Jul 30, 20263,095.003,180.003,080.003,165.003,165.002.10%308,100
Jul 29, 20263,130.003,130.003,025.003,100.003,100.000.16%184,600
Jul 28, 20263,170.003,175.003,050.003,095.003,095.00-4.03%190,200
Jul 27, 20263,125.003,270.003,115.003,225.003,225.004.88%341,500
Jul 24, 20263,110.003,180.003,055.003,075.003,075.00-2.54%316,500
Jul 23, 20263,150.003,165.003,120.003,155.003,155.000.16%99,500
Jul 22, 20263,045.003,155.003,020.003,150.003,150.004.48%177,600
Jul 21, 20262,945.003,020.002,898.003,015.003,015.002.90%189,800
Jul 17, 20262,892.002,957.002,864.002,930.002,930.00-0.41%177,500
Jul 16, 20262,965.002,965.002,914.002,942.002,942.00-1.37%85,800
Jul 15, 20262,915.003,000.002,898.002,983.002,983.002.51%133,100
Jul 14, 20262,905.002,923.002,872.002,910.002,910.000.17%119,000
Jul 13, 20262,992.002,999.002,890.002,905.002,905.00-2.22%132,400
Jul 10, 20263,025.003,045.002,965.002,971.002,971.00-0.57%105,000
Jul 9, 20263,015.003,060.002,968.002,988.002,988.00-0.40%139,500
Jul 8, 20262,996.003,045.002,960.003,000.003,000.00-1.64%135,200
Jul 7, 20262,911.003,150.002,904.003,050.003,050.004.96%339,300
Jul 6, 20262,867.002,924.002,847.002,906.002,906.001.32%156,900
Jul 3, 20262,839.002,878.002,796.002,868.002,868.001.20%189,500
Jul 2, 20262,801.002,904.002,779.002,834.002,834.000.85%154,500