Skip to main content
logo
Toshiba Tec Corporation (TYO:6588)
Japan flag Japan · Delayed Price · Currency is JPY
2,971.00
-17.00 (-0.57%)
Jul 10, 2026, 3:30 PM JST

Toshiba Tec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 20263,025.003,045.002,965.002,971.002,971.00-0.57%105,000
Jul 9, 20263,015.003,060.002,968.002,988.002,988.00-0.40%139,500
Jul 8, 20262,996.003,045.002,960.003,000.003,000.00-1.64%135,200
Jul 7, 20262,911.003,150.002,904.003,050.003,050.004.96%339,300
Jul 6, 20262,867.002,924.002,847.002,906.002,906.001.32%156,900
Jul 3, 20262,839.002,878.002,796.002,868.002,868.001.20%189,500
Jul 2, 20262,801.002,904.002,779.002,834.002,834.000.85%154,500
Jul 1, 20262,887.002,887.002,779.002,810.002,810.00-0.95%205,000
Jun 30, 20262,894.002,894.002,810.002,837.002,837.00-0.25%125,600
Jun 29, 20262,888.002,888.002,804.002,844.002,844.00-0.87%157,000
Jun 26, 20262,910.002,926.002,823.002,869.002,869.00-1.44%152,700
Jun 25, 20262,914.002,935.002,888.002,911.002,911.001.64%104,300
Jun 24, 20262,872.002,894.002,815.002,864.002,864.00-0.52%132,800
Jun 23, 20262,984.002,997.002,879.002,879.002,879.00-3.81%133,400
Jun 22, 20263,020.003,065.002,980.002,993.002,993.00-1.06%85,000
Jun 19, 20263,090.003,110.003,010.003,025.003,025.00-2.10%117,100
Jun 18, 20263,090.003,145.003,090.003,090.003,090.00-0.80%128,700
Jun 17, 20263,065.003,135.003,050.003,115.003,115.001.63%117,000
Jun 16, 20263,220.003,220.003,045.003,065.003,065.00-4.81%172,500
Jun 15, 20263,145.003,220.003,115.003,220.003,220.005.40%131,900
Jun 12, 20263,130.003,150.003,055.003,055.003,055.00-0.81%121,700
Jun 11, 20263,040.003,100.003,010.003,080.003,080.00-0.96%123,000
Jun 10, 20263,085.003,170.003,065.003,110.003,110.00-0.16%166,600
Jun 9, 20263,075.003,230.003,055.003,115.003,115.001.47%348,500
Jun 8, 20263,080.003,140.003,035.003,070.003,070.00-4.66%131,300
Jun 5, 20263,245.003,250.003,190.003,220.003,220.00-1.53%80,700
Jun 4, 20263,300.003,340.003,255.003,270.003,270.00-123,400
Jun 3, 20263,190.003,275.003,180.003,270.003,270.002.51%99,500
Jun 2, 20263,190.003,235.003,115.003,190.003,190.00-196,900
Jun 1, 20263,210.003,255.003,155.003,190.003,190.001.27%164,100
May 29, 20263,225.003,265.003,135.003,150.003,150.00-1.56%162,900
May 28, 20263,185.003,215.003,145.003,200.003,200.000.47%100,000
May 27, 20263,200.003,230.003,160.003,185.003,185.00-0.47%102,300
May 26, 20263,285.003,285.003,155.003,200.003,200.00-1.84%129,600
May 25, 20263,195.003,295.003,145.003,260.003,260.004.32%137,400
May 22, 20263,070.003,160.003,070.003,125.003,125.003.48%89,800
May 21, 20263,125.003,155.003,020.003,020.003,020.00-2.11%105,900
May 20, 20263,100.003,105.002,996.003,085.003,085.00-0.80%90,400
May 19, 20263,115.003,175.003,065.003,110.003,110.001.63%181,900
May 18, 20263,020.003,075.002,943.003,060.003,060.002.24%135,700
May 15, 20263,010.003,065.002,950.002,993.002,993.00-0.40%96,600
May 14, 20263,065.003,100.003,005.003,005.003,005.00-2.75%101,700
May 13, 20262,979.003,110.002,958.003,090.003,090.004.57%179,700
May 12, 20262,980.003,060.002,938.002,955.002,955.00-5.29%258,500
May 11, 20263,140.003,200.003,055.003,120.003,120.000.81%181,700
May 8, 20263,040.003,110.002,990.003,095.003,095.001.81%189,600
May 7, 20262,830.003,075.002,814.003,040.003,040.0011.36%464,600
May 1, 20262,720.002,770.002,706.002,730.002,730.001.30%158,300
Apr 30, 20262,673.002,724.002,666.002,695.002,695.00-2.25%149,300
Apr 28, 20262,746.002,799.002,727.002,757.002,757.001.51%162,700