Skip to main content
logo
Toshiba Tec Corporation (TYO:6588)
Japan flag Japan · Delayed Price · Currency is JPY
2,925.00
+12.00 (0.41%)
Apr 16, 2026, 3:30 PM JST

Toshiba Tec Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20262,941.003,005.002,899.002,913.002,913.000.76%87,900
Apr 14, 20262,849.002,938.002,849.002,891.002,891.002.81%116,600
Apr 13, 20262,855.002,869.002,810.002,812.002,812.00-1.75%82,900
Apr 10, 20262,884.002,914.002,854.002,862.002,862.00-0.76%64,500
Apr 9, 20262,945.002,963.002,884.002,884.002,884.00-2.17%92,600
Apr 8, 20262,947.002,956.002,922.002,948.002,948.003.91%109,400
Apr 7, 20262,870.002,873.002,824.002,837.002,837.000.60%64,900
Apr 6, 20262,800.002,847.002,799.002,820.002,820.001.15%92,700
Apr 3, 20262,778.002,825.002,773.002,788.002,788.001.86%64,100
Apr 2, 20262,830.002,853.002,734.002,737.002,737.00-3.05%78,400
Apr 1, 20262,761.002,823.002,745.002,823.002,823.006.09%111,400
Mar 31, 20262,650.002,714.002,650.002,661.002,661.00-1.11%110,300
Mar 30, 20262,671.002,703.002,633.002,691.002,691.00-5.28%127,400
Mar 27, 20262,880.002,889.002,825.002,841.002,821.00-2.27%109,100
Mar 26, 20262,940.002,956.002,888.002,907.002,886.54-1.76%64,900
Mar 25, 20262,969.002,969.002,937.002,959.002,938.172.42%69,600
Mar 24, 20262,882.002,899.002,863.002,889.002,868.662.56%88,600
Mar 23, 20262,836.002,864.002,798.002,817.002,797.17-3.13%100,400
Mar 19, 20262,968.003,035.002,903.002,908.002,887.53-0.34%242,000
Mar 18, 20262,880.002,932.002,878.002,918.002,897.462.39%69,000
Mar 17, 20262,867.002,890.002,837.002,850.002,829.94-0.49%69,000
Mar 16, 20262,856.002,894.002,848.002,864.002,843.840.32%93,300
Mar 13, 20262,847.002,890.002,847.002,855.002,834.90-2.26%87,200
Mar 12, 20262,946.002,958.002,900.002,921.002,900.44-2.18%81,800
Mar 11, 20263,030.003,030.002,978.002,986.002,964.981.46%56,500
Mar 10, 20262,944.003,005.002,926.002,943.002,922.281.69%96,200
Mar 9, 20262,920.002,924.002,827.002,894.002,873.63-6.95%150,900
Mar 6, 20263,010.003,110.003,000.003,110.003,088.112.81%154,400
Mar 5, 20263,045.003,075.002,994.003,025.003,003.703.42%97,600
Mar 4, 20263,000.003,030.002,888.002,925.002,904.41-3.62%175,400
Mar 3, 20263,205.003,205.003,030.003,035.003,013.63-6.04%152,300
Mar 2, 20263,225.003,245.003,125.003,230.003,207.26-1.97%187,100
Feb 27, 20263,215.003,295.003,200.003,295.003,271.803.29%135,100
Feb 26, 20263,265.003,265.003,190.003,190.003,167.54-1.39%109,700
Feb 25, 20263,195.003,315.003,190.003,235.003,212.230.94%174,300
Feb 24, 20263,180.003,280.003,165.003,205.003,182.441.26%239,900
Feb 20, 20263,120.003,165.003,060.003,165.003,142.721.61%193,000
Feb 19, 20263,095.003,145.003,070.003,115.003,093.072.30%174,600
Feb 18, 20263,085.003,090.003,040.003,045.003,023.56-0.33%128,500
Feb 17, 20262,997.003,055.002,978.003,055.003,033.490.99%101,300
Feb 16, 20263,060.003,070.003,005.003,025.003,003.700.33%127,300
Feb 13, 20263,010.003,040.002,972.003,015.002,993.78-0.99%144,700
Feb 12, 20263,030.003,145.003,025.003,045.003,023.561.00%323,400
Feb 10, 20262,930.003,075.002,930.003,015.002,993.788.14%502,500
Feb 9, 20262,856.002,856.002,774.002,788.002,768.371.16%200,900
Feb 6, 20262,739.002,772.002,713.002,756.002,736.600.88%138,900
Feb 5, 20262,767.002,775.002,725.002,732.002,712.771.26%126,600
Feb 4, 20262,668.002,714.002,656.002,698.002,679.010.90%125,800
Feb 3, 20262,679.002,718.002,662.002,674.002,655.180.64%118,400
Feb 2, 20262,644.002,745.002,600.002,657.002,638.302.35%224,100