BALMUDA Inc. (TYO:6612)
Japan · Delayed Price · Currency is JPY 634.00
-1.00 (-0.16%)
Jan 23, 2026, 3:30 PM JST
BALMUDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 633.00 | 637.00 | 631.00 | 634.00 | 634.00 | -0.16% | 12,000 |
| Jan 22, 2026 | 643.00 | 643.00 | 630.00 | 635.00 | 635.00 | -1.09% | 21,900 |
| Jan 21, 2026 | 653.00 | 653.00 | 637.00 | 642.00 | 642.00 | -1.83% | 22,100 |
| Jan 20, 2026 | 651.00 | 655.00 | 650.00 | 654.00 | 654.00 | 0.46% | 8,600 |
| Jan 19, 2026 | 651.00 | 659.00 | 645.00 | 651.00 | 651.00 | -1.06% | 32,700 |
| Jan 16, 2026 | 661.00 | 661.00 | 651.00 | 658.00 | 658.00 | -0.45% | 22,000 |
| Jan 15, 2026 | 680.00 | 683.00 | 660.00 | 661.00 | 661.00 | -3.50% | 59,200 |
| Jan 14, 2026 | 685.00 | 685.00 | 683.00 | 685.00 | 685.00 | - | 4,300 |
| Jan 13, 2026 | 692.00 | 692.00 | 685.00 | 685.00 | 685.00 | - | 6,000 |
| Jan 9, 2026 | 684.00 | 687.00 | 684.00 | 685.00 | 685.00 | 0.15% | 3,000 |
| Jan 8, 2026 | 685.00 | 685.00 | 683.00 | 684.00 | 684.00 | 0.29% | 3,900 |
| Jan 7, 2026 | 683.00 | 686.00 | 682.00 | 682.00 | 682.00 | -0.15% | 8,000 |
| Jan 6, 2026 | 679.00 | 684.00 | 679.00 | 683.00 | 683.00 | 0.74% | 3,600 |
| Jan 5, 2026 | 684.00 | 685.00 | 678.00 | 678.00 | 678.00 | -0.29% | 5,000 |
| Dec 30, 2025 | 680.00 | 683.00 | 679.00 | 680.00 | 680.00 | 0.15% | 7,000 |
| Dec 29, 2025 | 681.00 | 682.00 | 679.00 | 679.00 | 679.00 | -0.59% | 20,300 |
| Dec 26, 2025 | 691.00 | 693.00 | 683.00 | 683.00 | 683.00 | -1.59% | 35,900 |
| Dec 25, 2025 | 694.00 | 695.00 | 691.00 | 694.00 | 694.00 | -0.29% | 33,300 |
| Dec 24, 2025 | 699.00 | 699.00 | 693.00 | 696.00 | 696.00 | -0.43% | 18,600 |
| Dec 23, 2025 | 704.00 | 704.00 | 699.00 | 699.00 | 699.00 | -0.85% | 16,100 |
| Dec 22, 2025 | 704.00 | 706.00 | 701.00 | 705.00 | 705.00 | -0.28% | 9,500 |
| Dec 19, 2025 | 708.00 | 710.00 | 704.00 | 707.00 | 707.00 | -0.70% | 4,400 |
| Dec 18, 2025 | 702.00 | 712.00 | 702.00 | 712.00 | 712.00 | 0.85% | 17,800 |
| Dec 17, 2025 | 718.00 | 718.00 | 700.00 | 706.00 | 706.00 | -1.67% | 14,800 |
| Dec 16, 2025 | 732.00 | 732.00 | 718.00 | 718.00 | 718.00 | -1.91% | 18,500 |
| Dec 15, 2025 | 740.00 | 740.00 | 732.00 | 732.00 | 732.00 | -0.54% | 8,100 |
| Dec 12, 2025 | 740.00 | 740.00 | 732.00 | 736.00 | 736.00 | -0.54% | 6,900 |
| Dec 11, 2025 | 741.00 | 747.00 | 739.00 | 740.00 | 740.00 | -0.13% | 5,400 |
| Dec 10, 2025 | 747.00 | 750.00 | 740.00 | 741.00 | 741.00 | -0.80% | 7,100 |
| Dec 9, 2025 | 747.00 | 749.00 | 746.00 | 747.00 | 747.00 | - | 3,100 |
| Dec 8, 2025 | 754.00 | 755.00 | 747.00 | 747.00 | 747.00 | -0.93% | 2,500 |
| Dec 5, 2025 | 753.00 | 754.00 | 748.00 | 754.00 | 754.00 | 0.80% | 3,400 |
| Dec 4, 2025 | 750.00 | 753.00 | 748.00 | 748.00 | 748.00 | -0.27% | 3,900 |
| Dec 3, 2025 | 755.00 | 755.00 | 750.00 | 750.00 | 750.00 | -0.40% | 2,300 |
| Dec 2, 2025 | 752.00 | 762.00 | 751.00 | 753.00 | 753.00 | 0.40% | 3,700 |
| Dec 1, 2025 | 757.00 | 764.00 | 750.00 | 750.00 | 750.00 | -0.92% | 4,900 |
| Nov 28, 2025 | 756.00 | 764.00 | 755.00 | 757.00 | 757.00 | 0.26% | 3,200 |
| Nov 27, 2025 | 767.00 | 767.00 | 754.00 | 755.00 | 755.00 | -2.08% | 2,600 |
| Nov 26, 2025 | 777.00 | 777.00 | 768.00 | 771.00 | 771.00 | -0.39% | 3,100 |
| Nov 25, 2025 | 750.00 | 777.00 | 741.00 | 774.00 | 774.00 | 4.59% | 13,100 |
| Nov 21, 2025 | 738.00 | 744.00 | 738.00 | 740.00 | 740.00 | 0.14% | 7,500 |
| Nov 20, 2025 | 740.00 | 741.00 | 739.00 | 739.00 | 739.00 | -0.14% | 4,200 |
| Nov 19, 2025 | 749.00 | 749.00 | 740.00 | 740.00 | 740.00 | -1.20% | 6,600 |
| Nov 18, 2025 | 752.00 | 753.00 | 749.00 | 749.00 | 749.00 | -0.53% | 14,500 |
| Nov 17, 2025 | 760.00 | 760.00 | 753.00 | 753.00 | 753.00 | -0.79% | 5,400 |
| Nov 14, 2025 | 758.00 | 764.00 | 758.00 | 759.00 | 759.00 | - | 5,600 |
| Nov 13, 2025 | 760.00 | 765.00 | 759.00 | 759.00 | 759.00 | -0.13% | 5,000 |
| Nov 12, 2025 | 764.00 | 764.00 | 760.00 | 760.00 | 760.00 | -0.52% | 6,500 |
| Nov 11, 2025 | 770.00 | 772.00 | 760.00 | 764.00 | 764.00 | -0.78% | 7,700 |
| Nov 10, 2025 | 767.00 | 775.00 | 764.00 | 770.00 | 770.00 | -0.65% | 18,800 |