BALMUDA Inc. (TYO:6612)
Japan · Delayed Price · Currency is JPY 841.00
-7.00 (-0.83%)
Aug 13, 2025, 3:30 PM JST
Model N Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 842.00 | 855.00 | 842.00 | 849.00 | - | 0.12% | 3,100 |
| Aug 12, 2025 | 865.00 | 865.00 | 844.00 | 848.00 | 848.00 | -0.24% | 11,000 |
| Aug 8, 2025 | 850.00 | 855.00 | 847.00 | 850.00 | 850.00 | - | 2,800 |
| Aug 7, 2025 | 852.00 | 852.00 | 847.00 | 850.00 | 850.00 | -0.23% | 1,900 |
| Aug 6, 2025 | 850.00 | 852.00 | 844.00 | 852.00 | 852.00 | 0.24% | 3,800 |
| Aug 5, 2025 | 846.00 | 850.00 | 845.00 | 850.00 | 850.00 | 0.47% | 1,000 |
| Aug 4, 2025 | 846.00 | 852.00 | 845.00 | 846.00 | 846.00 | - | 1,100 |
| Aug 1, 2025 | 846.00 | 853.00 | 844.00 | 846.00 | 846.00 | -0.82% | 4,700 |
| Jul 31, 2025 | 855.00 | 858.00 | 847.00 | 853.00 | 853.00 | -0.23% | 4,400 |
| Jul 30, 2025 | 849.00 | 858.00 | 848.00 | 855.00 | 855.00 | 0.71% | 2,600 |
| Jul 29, 2025 | 860.00 | 860.00 | 849.00 | 849.00 | 849.00 | -1.28% | 4,900 |
| Jul 28, 2025 | 854.00 | 861.00 | 852.00 | 860.00 | 860.00 | -0.12% | 4,100 |
| Jul 25, 2025 | 853.00 | 861.00 | 852.00 | 861.00 | 861.00 | 0.70% | 3,100 |
| Jul 24, 2025 | 853.00 | 861.00 | 851.00 | 855.00 | 855.00 | 0.23% | 4,100 |
| Jul 23, 2025 | 859.00 | 859.00 | 851.00 | 853.00 | 853.00 | 1.07% | 3,500 |
| Jul 22, 2025 | 862.00 | 862.00 | 844.00 | 844.00 | 844.00 | -1.97% | 3,000 |
| Jul 18, 2025 | 860.00 | 866.00 | 860.00 | 861.00 | 861.00 | 0.12% | 1,700 |
| Jul 17, 2025 | 875.00 | 875.00 | 860.00 | 860.00 | 860.00 | - | 700 |
| Jul 16, 2025 | 870.00 | 920.00 | 857.00 | 860.00 | 860.00 | -1.15% | 33,300 |
| Jul 15, 2025 | 871.00 | 878.00 | 870.00 | 870.00 | 870.00 | 0.12% | 4,000 |
| Jul 14, 2025 | 873.00 | 875.00 | 868.00 | 869.00 | 869.00 | 1.05% | 2,000 |
| Jul 11, 2025 | 852.00 | 860.00 | 852.00 | 860.00 | 860.00 | 0.94% | 1,400 |
| Jul 10, 2025 | 850.00 | 852.00 | 850.00 | 852.00 | 852.00 | 0.35% | 1,000 |
| Jul 9, 2025 | 845.00 | 849.00 | 845.00 | 849.00 | 849.00 | 0.71% | 2,100 |
| Jul 8, 2025 | 836.00 | 845.00 | 836.00 | 843.00 | 843.00 | 0.84% | 1,400 |
| Jul 7, 2025 | 850.00 | 850.00 | 836.00 | 836.00 | 836.00 | -1.65% | 1,800 |
| Jul 4, 2025 | 848.00 | 850.00 | 820.00 | 850.00 | 850.00 | - | 6,300 |
| Jul 3, 2025 | 854.00 | 854.00 | 850.00 | 850.00 | 850.00 | -0.58% | 2,200 |
| Jul 2, 2025 | 860.00 | 863.00 | 855.00 | 855.00 | 855.00 | -0.93% | 3,600 |
| Jul 1, 2025 | 865.00 | 866.00 | 863.00 | 863.00 | 863.00 | -0.35% | 3,200 |
| Jun 30, 2025 | 867.00 | 870.00 | 864.00 | 866.00 | 866.00 | -0.57% | 3,100 |
| Jun 27, 2025 | 870.00 | 883.00 | 866.00 | 871.00 | 871.00 | -3.22% | 9,300 |
| Jun 26, 2025 | 900.00 | 900.00 | 897.00 | 900.00 | 900.00 | 0.11% | 6,400 |
| Jun 25, 2025 | 885.00 | 899.00 | 885.00 | 899.00 | 899.00 | 1.58% | 3,600 |
| Jun 24, 2025 | 889.00 | 891.00 | 885.00 | 885.00 | 885.00 | -0.11% | 4,100 |
| Jun 23, 2025 | 890.00 | 890.00 | 882.00 | 886.00 | 886.00 | -0.45% | 2,400 |
| Jun 20, 2025 | 895.00 | 895.00 | 890.00 | 890.00 | 890.00 | -0.45% | 1,400 |
| Jun 19, 2025 | 886.00 | 894.00 | 886.00 | 894.00 | 894.00 | 1.36% | 2,000 |
| Jun 18, 2025 | 882.00 | 890.00 | 882.00 | 882.00 | 882.00 | -0.45% | 2,200 |
| Jun 17, 2025 | 886.00 | 892.00 | 885.00 | 886.00 | 886.00 | - | 2,000 |
| Jun 16, 2025 | 881.00 | 897.00 | 880.00 | 886.00 | 886.00 | 0.11% | 3,400 |
| Jun 13, 2025 | 899.00 | 899.00 | 885.00 | 885.00 | 885.00 | - | 3,200 |
| Jun 12, 2025 | 880.00 | 898.00 | 880.00 | 885.00 | 885.00 | 0.45% | 2,400 |
| Jun 11, 2025 | 889.00 | 889.00 | 881.00 | 881.00 | 881.00 | -0.11% | 2,900 |
| Jun 10, 2025 | 884.00 | 889.00 | 882.00 | 882.00 | 882.00 | -0.34% | 1,600 |
| Jun 9, 2025 | 888.00 | 889.00 | 882.00 | 885.00 | 885.00 | 0.23% | 2,100 |
| Jun 6, 2025 | 885.00 | 890.00 | 882.00 | 883.00 | 883.00 | -0.11% | 2,200 |
| Jun 5, 2025 | 888.00 | 888.00 | 884.00 | 884.00 | 884.00 | -0.45% | 2,100 |
| Jun 4, 2025 | 899.00 | 900.00 | 884.00 | 888.00 | 888.00 | -1.00% | 1,600 |
| Jun 3, 2025 | 873.00 | 897.00 | 871.00 | 897.00 | 897.00 | 2.05% | 2,400 |