BALMUDA Inc. (TYO:6612)
Japan · Delayed Price · Currency is JPY 832.00
-3.00 (-0.36%)
Oct 10, 2025, 3:30 PM JST
BALMUDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 833.00 | 844.00 | 832.00 | 832.00 | 832.00 | -0.36% | 3,400 |
| Oct 9, 2025 | 833.00 | 845.00 | 833.00 | 835.00 | 835.00 | 0.36% | 2,700 |
| Oct 8, 2025 | 825.00 | 850.00 | 815.00 | 832.00 | 832.00 | 0.85% | 9,300 |
| Oct 7, 2025 | 819.00 | 825.00 | 819.00 | 825.00 | 825.00 | 0.36% | 3,700 |
| Oct 6, 2025 | 840.00 | 840.00 | 811.00 | 822.00 | 822.00 | 1.23% | 9,400 |
| Oct 3, 2025 | 833.00 | 845.00 | 812.00 | 812.00 | 812.00 | -2.64% | 14,700 |
| Oct 2, 2025 | 872.00 | 872.00 | 834.00 | 834.00 | 834.00 | -2.68% | 9,000 |
| Oct 1, 2025 | 871.00 | 901.00 | 835.00 | 857.00 | 857.00 | -0.70% | 28,400 |
| Sep 30, 2025 | 840.00 | 905.00 | 840.00 | 863.00 | 863.00 | 3.85% | 47,800 |
| Sep 29, 2025 | 812.00 | 887.00 | 810.00 | 831.00 | 831.00 | 2.47% | 43,300 |
| Sep 26, 2025 | 812.00 | 815.00 | 811.00 | 811.00 | 811.00 | -0.12% | 2,200 |
| Sep 25, 2025 | 819.00 | 820.00 | 810.00 | 812.00 | 812.00 | -0.73% | 3,300 |
| Sep 24, 2025 | 810.00 | 825.00 | 810.00 | 818.00 | 818.00 | 0.99% | 13,400 |
| Sep 22, 2025 | 822.00 | 822.00 | 810.00 | 810.00 | 810.00 | -1.46% | 13,400 |
| Sep 19, 2025 | 824.00 | 826.00 | 822.00 | 822.00 | 822.00 | -0.60% | 4,500 |
| Sep 18, 2025 | 829.00 | 830.00 | 824.00 | 827.00 | 827.00 | - | 2,700 |
| Sep 17, 2025 | 825.00 | 828.00 | 825.00 | 827.00 | 827.00 | 0.24% | 5,800 |
| Sep 16, 2025 | 830.00 | 832.00 | 825.00 | 825.00 | 825.00 | -0.60% | 10,100 |
| Sep 12, 2025 | 855.00 | 855.00 | 830.00 | 830.00 | 830.00 | -1.54% | 15,100 |
| Sep 11, 2025 | 836.00 | 850.00 | 834.00 | 843.00 | 843.00 | -0.12% | 15,100 |
| Sep 10, 2025 | 843.00 | 844.00 | 834.00 | 844.00 | 844.00 | 0.36% | 2,300 |
| Sep 9, 2025 | 838.00 | 849.00 | 833.00 | 841.00 | 841.00 | 0.36% | 4,400 |
| Sep 8, 2025 | 833.00 | 845.00 | 832.00 | 838.00 | 838.00 | 0.60% | 5,900 |
| Sep 5, 2025 | 830.00 | 835.00 | 826.00 | 833.00 | 833.00 | 0.12% | 5,300 |
| Sep 4, 2025 | 834.00 | 837.00 | 831.00 | 832.00 | 832.00 | -0.24% | 3,200 |
| Sep 3, 2025 | 836.00 | 836.00 | 832.00 | 834.00 | 834.00 | 0.12% | 1,600 |
| Sep 2, 2025 | 833.00 | 834.00 | 826.00 | 833.00 | 833.00 | 0.12% | 2,200 |
| Sep 1, 2025 | 825.00 | 834.00 | 825.00 | 832.00 | 832.00 | -0.12% | 9,400 |
| Aug 29, 2025 | 835.00 | 840.00 | 830.00 | 833.00 | 833.00 | -0.24% | 6,400 |
| Aug 28, 2025 | 844.00 | 844.00 | 829.00 | 835.00 | 835.00 | -1.07% | 10,400 |
| Aug 27, 2025 | 841.00 | 863.00 | 840.00 | 844.00 | 844.00 | -0.71% | 10,200 |
| Aug 26, 2025 | 855.00 | 858.00 | 850.00 | 850.00 | 850.00 | -0.58% | 2,000 |
| Aug 25, 2025 | 856.00 | 856.00 | 850.00 | 855.00 | 855.00 | 0.59% | 3,800 |
| Aug 22, 2025 | 840.00 | 850.00 | 840.00 | 850.00 | 850.00 | 1.31% | 3,000 |
| Aug 21, 2025 | 839.00 | 850.00 | 835.00 | 839.00 | 839.00 | - | 5,000 |
| Aug 20, 2025 | 833.00 | 839.00 | 832.00 | 839.00 | 839.00 | 0.60% | 7,100 |
| Aug 19, 2025 | 834.00 | 837.00 | 834.00 | 834.00 | 834.00 | 0.12% | 4,600 |
| Aug 18, 2025 | 838.00 | 839.00 | 833.00 | 833.00 | 833.00 | -0.95% | 7,700 |
| Aug 15, 2025 | 841.00 | 841.00 | 839.00 | 841.00 | 841.00 | - | 4,800 |
| Aug 14, 2025 | 840.00 | 847.00 | 840.00 | 841.00 | 841.00 | - | 3,900 |
| Aug 13, 2025 | 842.00 | 855.00 | 841.00 | 841.00 | 841.00 | -0.83% | 10,000 |
| Aug 12, 2025 | 865.00 | 865.00 | 844.00 | 848.00 | 848.00 | -0.24% | 11,000 |
| Aug 8, 2025 | 850.00 | 855.00 | 847.00 | 850.00 | 850.00 | - | 2,800 |
| Aug 7, 2025 | 852.00 | 852.00 | 847.00 | 850.00 | 850.00 | -0.23% | 1,900 |
| Aug 6, 2025 | 850.00 | 852.00 | 844.00 | 852.00 | 852.00 | 0.24% | 3,800 |
| Aug 5, 2025 | 846.00 | 850.00 | 845.00 | 850.00 | 850.00 | 0.47% | 1,000 |
| Aug 4, 2025 | 846.00 | 852.00 | 845.00 | 846.00 | 846.00 | - | 1,100 |
| Aug 1, 2025 | 846.00 | 853.00 | 844.00 | 846.00 | 846.00 | -0.82% | 4,700 |
| Jul 31, 2025 | 855.00 | 858.00 | 847.00 | 853.00 | 853.00 | -0.23% | 4,400 |
| Jul 30, 2025 | 849.00 | 858.00 | 848.00 | 855.00 | 855.00 | 0.71% | 2,600 |