BALMUDA Inc. (TYO:6612)
Japan · Delayed Price · Currency is JPY 593.00
-5.00 (-0.84%)
Jun 23, 2026, 3:03 PM JST
BALMUDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2026 | 599.00 | 599.00 | 593.00 | 593.00 | 593.00 | -0.84% | 2,400 |
| Jun 22, 2026 | 599.00 | 599.00 | 591.00 | 598.00 | 598.00 | -0.17% | 3,600 |
| Jun 19, 2026 | 578.00 | 599.00 | 578.00 | 599.00 | 599.00 | 1.87% | 13,700 |
| Jun 18, 2026 | 595.00 | 595.00 | 581.00 | 588.00 | 588.00 | -0.84% | 4,200 |
| Jun 17, 2026 | 592.00 | 599.00 | 575.00 | 593.00 | 593.00 | 1.54% | 3,600 |
| Jun 16, 2026 | 570.00 | 584.00 | 570.00 | 584.00 | 584.00 | 1.92% | 2,300 |
| Jun 15, 2026 | 566.00 | 583.00 | 566.00 | 573.00 | 573.00 | 0.88% | 4,300 |
| Jun 12, 2026 | 567.00 | 571.00 | 564.00 | 568.00 | 568.00 | -0.87% | 1,700 |
| Jun 11, 2026 | 577.00 | 579.00 | 563.00 | 573.00 | 573.00 | -0.35% | 6,200 |
| Jun 10, 2026 | 574.00 | 592.00 | 571.00 | 575.00 | 575.00 | 0.88% | 4,700 |
| Jun 9, 2026 | 570.00 | 573.00 | 570.00 | 570.00 | 570.00 | - | 3,500 |
| Jun 8, 2026 | 565.00 | 570.00 | 561.00 | 570.00 | 570.00 | 1.60% | 2,300 |
| Jun 5, 2026 | 570.00 | 570.00 | 561.00 | 561.00 | 561.00 | - | 2,600 |
| Jun 4, 2026 | 563.00 | 565.00 | 561.00 | 561.00 | 561.00 | -0.36% | 2,400 |
| Jun 3, 2026 | 568.00 | 568.00 | 563.00 | 563.00 | 563.00 | -1.05% | 6,700 |
| Jun 2, 2026 | 571.00 | 571.00 | 568.00 | 569.00 | 569.00 | -0.35% | 5,700 |
| Jun 1, 2026 | 570.00 | 571.00 | 568.00 | 571.00 | 571.00 | 0.18% | 3,200 |
| May 29, 2026 | 568.00 | 574.00 | 568.00 | 570.00 | 570.00 | - | 5,700 |
| May 28, 2026 | 570.00 | 576.00 | 570.00 | 570.00 | 570.00 | -0.70% | 1,000 |
| May 27, 2026 | 568.00 | 576.00 | 568.00 | 574.00 | 574.00 | 1.06% | 2,200 |
| May 26, 2026 | 570.00 | 572.00 | 568.00 | 568.00 | 568.00 | -0.35% | 4,900 |
| May 25, 2026 | 574.00 | 576.00 | 570.00 | 570.00 | 570.00 | -0.87% | 6,100 |
| May 22, 2026 | 576.00 | 577.00 | 574.00 | 575.00 | 575.00 | -0.17% | 4,800 |
| May 21, 2026 | 576.00 | 580.00 | 575.00 | 576.00 | 576.00 | - | 3,200 |
| May 20, 2026 | 583.00 | 583.00 | 576.00 | 576.00 | 576.00 | - | 4,600 |
| May 19, 2026 | 580.00 | 584.00 | 575.00 | 576.00 | 576.00 | -0.86% | 7,100 |
| May 18, 2026 | 600.00 | 600.00 | 580.00 | 581.00 | 581.00 | -2.35% | 11,800 |
| May 15, 2026 | 600.00 | 602.00 | 591.00 | 595.00 | 595.00 | -0.83% | 8,500 |
| May 14, 2026 | 598.00 | 601.00 | 598.00 | 600.00 | 600.00 | 0.17% | 4,800 |
| May 13, 2026 | 599.00 | 601.00 | 599.00 | 599.00 | 599.00 | -0.17% | 3,200 |
| May 12, 2026 | 604.00 | 608.00 | 599.00 | 600.00 | 600.00 | - | 5,000 |
| May 11, 2026 | 601.00 | 602.00 | 600.00 | 600.00 | 600.00 | -0.17% | 5,600 |
| May 8, 2026 | 610.00 | 610.00 | 600.00 | 601.00 | 601.00 | - | 4,200 |
| May 7, 2026 | 603.00 | 605.00 | 600.00 | 601.00 | 601.00 | -0.33% | 5,600 |
| May 1, 2026 | 606.00 | 606.00 | 600.00 | 603.00 | 603.00 | 0.50% | 2,800 |
| Apr 30, 2026 | 612.00 | 612.00 | 600.00 | 600.00 | 600.00 | -0.17% | 8,000 |
| Apr 28, 2026 | 605.00 | 605.00 | 600.00 | 601.00 | 601.00 | -0.83% | 3,600 |
| Apr 27, 2026 | 602.00 | 606.00 | 601.00 | 606.00 | 606.00 | 0.66% | 3,500 |
| Apr 24, 2026 | 603.00 | 605.00 | 602.00 | 602.00 | 602.00 | -0.17% | 2,100 |
| Apr 23, 2026 | 603.00 | 607.00 | 603.00 | 603.00 | 603.00 | - | 2,200 |
| Apr 22, 2026 | 603.00 | 608.00 | 601.00 | 603.00 | 603.00 | -0.33% | 7,700 |
| Apr 21, 2026 | 606.00 | 609.00 | 604.00 | 605.00 | 605.00 | -0.66% | 3,000 |
| Apr 20, 2026 | 604.00 | 613.00 | 604.00 | 609.00 | 609.00 | 0.50% | 3,800 |
| Apr 17, 2026 | 610.00 | 611.00 | 605.00 | 606.00 | 606.00 | 0.33% | 2,200 |
| Apr 16, 2026 | 607.00 | 612.00 | 603.00 | 604.00 | 604.00 | -0.49% | 5,300 |
| Apr 15, 2026 | 610.00 | 610.00 | 603.00 | 607.00 | 607.00 | 0.66% | 2,800 |
| Apr 14, 2026 | 608.00 | 608.00 | 603.00 | 603.00 | 603.00 | -0.50% | 2,600 |
| Apr 13, 2026 | 607.00 | 608.00 | 605.00 | 606.00 | 606.00 | -0.33% | 3,700 |
| Apr 10, 2026 | 609.00 | 614.00 | 608.00 | 608.00 | 608.00 | -0.16% | 4,900 |
| Apr 9, 2026 | 611.00 | 616.00 | 609.00 | 609.00 | 609.00 | -0.16% | 2,000 |