BALMUDA Inc. (TYO:6612)
Japan · Delayed Price · Currency is JPY 591.00
+2.00 (0.34%)
Sep 16, 2026, 11:01 AM JST
BALMUDA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 595.00 | 595.00 | 591.00 | 591.00 | - | 0.34% | 400 |
| Sep 15, 2026 | 588.00 | 591.00 | 587.00 | 589.00 | 589.00 | - | 1,600 |
| Sep 14, 2026 | 590.00 | 590.00 | 588.00 | 589.00 | 589.00 | -0.34% | 2,600 |
| Sep 11, 2026 | 602.00 | 602.00 | 590.00 | 591.00 | 591.00 | -0.17% | 2,600 |
| Sep 10, 2026 | 599.00 | 599.00 | 587.00 | 592.00 | 592.00 | -1.00% | 7,700 |
| Sep 9, 2026 | 598.00 | 605.00 | 598.00 | 598.00 | 598.00 | -0.17% | 1,600 |
| Sep 8, 2026 | 600.00 | 600.00 | 599.00 | 599.00 | 599.00 | 0.17% | 800 |
| Sep 7, 2026 | 604.00 | 606.00 | 598.00 | 598.00 | 598.00 | 0.67% | 1,800 |
| Sep 4, 2026 | 601.00 | 606.00 | 594.00 | 594.00 | 594.00 | -1.00% | 3,600 |
| Sep 3, 2026 | 601.00 | 605.00 | 600.00 | 600.00 | 600.00 | -0.17% | 1,700 |
| Sep 2, 2026 | 601.00 | 608.00 | 601.00 | 601.00 | 601.00 | -0.17% | 600 |
| Sep 1, 2026 | 609.00 | 609.00 | 601.00 | 602.00 | 602.00 | 0.33% | 1,400 |
| Aug 31, 2026 | 600.00 | 606.00 | 600.00 | 600.00 | 600.00 | -0.99% | 3,300 |
| Aug 28, 2026 | 600.00 | 606.00 | 596.00 | 606.00 | 606.00 | 2.71% | 5,600 |
| Aug 27, 2026 | 623.00 | 623.00 | 590.00 | 590.00 | 590.00 | -5.30% | 11,400 |
| Aug 26, 2026 | 604.00 | 624.00 | 604.00 | 623.00 | 623.00 | 3.32% | 6,300 |
| Aug 25, 2026 | 600.00 | 608.00 | 600.00 | 603.00 | 603.00 | 0.50% | 4,800 |
| Aug 24, 2026 | 594.00 | 600.00 | 594.00 | 600.00 | 600.00 | 1.01% | 3,200 |
| Aug 21, 2026 | 595.00 | 599.00 | 592.00 | 594.00 | 594.00 | -0.83% | 4,400 |
| Aug 20, 2026 | 600.00 | 608.00 | 597.00 | 599.00 | 599.00 | 0.67% | 5,600 |
| Aug 19, 2026 | 604.00 | 604.00 | 594.00 | 595.00 | 595.00 | -1.49% | 4,500 |
| Aug 18, 2026 | 609.00 | 615.00 | 600.00 | 604.00 | 604.00 | -1.63% | 14,700 |
| Aug 17, 2026 | 611.00 | 618.00 | 607.00 | 614.00 | 614.00 | 0.49% | 3,900 |
| Aug 14, 2026 | 625.00 | 635.00 | 608.00 | 611.00 | 611.00 | -2.55% | 7,300 |
| Aug 13, 2026 | 638.00 | 640.00 | 617.00 | 627.00 | 627.00 | -1.42% | 9,000 |
| Aug 12, 2026 | 634.00 | 636.00 | 612.00 | 636.00 | 636.00 | 1.76% | 5,500 |
| Aug 10, 2026 | 612.00 | 631.00 | 612.00 | 625.00 | 625.00 | 2.29% | 4,600 |
| Aug 7, 2026 | 610.00 | 630.00 | 610.00 | 611.00 | 611.00 | -2.86% | 5,700 |
| Aug 6, 2026 | 618.00 | 640.00 | 618.00 | 629.00 | 629.00 | 0.80% | 2,300 |
| Aug 5, 2026 | 620.00 | 629.00 | 614.00 | 624.00 | 624.00 | -0.16% | 3,800 |
| Aug 4, 2026 | 602.00 | 626.00 | 602.00 | 625.00 | 625.00 | 3.65% | 2,000 |
| Aug 3, 2026 | 601.00 | 616.00 | 601.00 | 603.00 | 603.00 | 0.33% | 2,200 |
| Jul 31, 2026 | 599.00 | 619.00 | 597.00 | 601.00 | 601.00 | -0.17% | 4,100 |
| Jul 30, 2026 | 615.00 | 615.00 | 595.00 | 602.00 | 602.00 | -0.99% | 5,200 |
| Jul 29, 2026 | 628.00 | 645.00 | 608.00 | 608.00 | 608.00 | -4.70% | 5,300 |
| Jul 28, 2026 | 639.00 | 643.00 | 623.00 | 638.00 | 638.00 | 0.63% | 2,300 |
| Jul 27, 2026 | 625.00 | 644.00 | 617.00 | 634.00 | 634.00 | 1.44% | 2,900 |
| Jul 24, 2026 | 624.00 | 630.00 | 624.00 | 625.00 | 625.00 | -0.79% | 1,200 |
| Jul 23, 2026 | 645.00 | 645.00 | 624.00 | 630.00 | 630.00 | -1.72% | 3,300 |
| Jul 22, 2026 | 638.00 | 654.00 | 618.00 | 641.00 | 641.00 | 1.10% | 11,300 |
| Jul 21, 2026 | 616.00 | 637.00 | 613.00 | 634.00 | 634.00 | 3.26% | 16,500 |
| Jul 17, 2026 | 596.00 | 614.00 | 596.00 | 614.00 | 614.00 | 1.49% | 4,700 |
| Jul 16, 2026 | 598.00 | 605.00 | 590.00 | 605.00 | 605.00 | - | 2,100 |
| Jul 15, 2026 | 589.00 | 605.00 | 588.00 | 605.00 | 605.00 | 2.54% | 4,900 |
| Jul 14, 2026 | 588.00 | 600.00 | 587.00 | 590.00 | 590.00 | 0.68% | 1,700 |
| Jul 13, 2026 | 590.00 | 590.00 | 586.00 | 586.00 | 586.00 | -0.68% | 1,600 |
| Jul 10, 2026 | 587.00 | 600.00 | 586.00 | 590.00 | 590.00 | 0.34% | 2,300 |
| Jul 9, 2026 | 590.00 | 595.00 | 588.00 | 588.00 | 588.00 | -0.51% | 900 |
| Jul 8, 2026 | 591.00 | 597.00 | 590.00 | 591.00 | 591.00 | -0.17% | 1,200 |
| Jul 7, 2026 | 592.00 | 592.00 | 592.00 | 592.00 | 592.00 | - | 800 |