BALMUDA Inc. (TYO:6612)
Japan · Delayed Price · Currency is JPY 600.00
-1.00 (-0.17%)
May 11, 2026, 3:30 PM JST
BALMUDA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2026 | 610.00 | 610.00 | 600.00 | 601.00 | 601.00 | - | 4,200 |
| May 7, 2026 | 603.00 | 605.00 | 600.00 | 601.00 | 601.00 | -0.33% | 5,600 |
| May 1, 2026 | 606.00 | 606.00 | 600.00 | 603.00 | 603.00 | 0.50% | 2,800 |
| Apr 30, 2026 | 612.00 | 612.00 | 600.00 | 600.00 | 600.00 | -0.17% | 8,000 |
| Apr 28, 2026 | 605.00 | 605.00 | 600.00 | 601.00 | 601.00 | -0.83% | 3,600 |
| Apr 27, 2026 | 602.00 | 606.00 | 601.00 | 606.00 | 606.00 | 0.66% | 3,500 |
| Apr 24, 2026 | 603.00 | 605.00 | 602.00 | 602.00 | 602.00 | -0.17% | 2,100 |
| Apr 23, 2026 | 603.00 | 607.00 | 603.00 | 603.00 | 603.00 | - | 2,200 |
| Apr 22, 2026 | 603.00 | 608.00 | 601.00 | 603.00 | 603.00 | -0.33% | 7,700 |
| Apr 21, 2026 | 606.00 | 609.00 | 604.00 | 605.00 | 605.00 | -0.66% | 3,000 |
| Apr 20, 2026 | 604.00 | 613.00 | 604.00 | 609.00 | 609.00 | 0.50% | 3,800 |
| Apr 17, 2026 | 610.00 | 611.00 | 605.00 | 606.00 | 606.00 | 0.33% | 2,200 |
| Apr 16, 2026 | 607.00 | 612.00 | 603.00 | 604.00 | 604.00 | -0.49% | 5,300 |
| Apr 15, 2026 | 610.00 | 610.00 | 603.00 | 607.00 | 607.00 | 0.66% | 2,800 |
| Apr 14, 2026 | 608.00 | 608.00 | 603.00 | 603.00 | 603.00 | -0.50% | 2,600 |
| Apr 13, 2026 | 607.00 | 608.00 | 605.00 | 606.00 | 606.00 | -0.33% | 3,700 |
| Apr 10, 2026 | 609.00 | 614.00 | 608.00 | 608.00 | 608.00 | -0.16% | 4,900 |
| Apr 9, 2026 | 611.00 | 616.00 | 609.00 | 609.00 | 609.00 | -0.16% | 2,000 |
| Apr 8, 2026 | 611.00 | 618.00 | 609.00 | 610.00 | 610.00 | -0.33% | 6,500 |
| Apr 7, 2026 | 615.00 | 615.00 | 610.00 | 612.00 | 612.00 | -0.49% | 2,200 |
| Apr 6, 2026 | 613.00 | 615.00 | 610.00 | 615.00 | 615.00 | 0.33% | 2,100 |
| Apr 3, 2026 | 611.00 | 613.00 | 610.00 | 613.00 | 613.00 | -0.65% | 2,000 |
| Apr 2, 2026 | 617.00 | 618.00 | 611.00 | 617.00 | 617.00 | -0.16% | 7,500 |
| Apr 1, 2026 | 620.00 | 625.00 | 618.00 | 618.00 | 618.00 | 0.32% | 2,000 |
| Mar 31, 2026 | 618.00 | 618.00 | 616.00 | 616.00 | 616.00 | -0.96% | 1,100 |
| Mar 30, 2026 | 615.00 | 624.00 | 613.00 | 622.00 | 622.00 | 1.14% | 5,300 |
| Mar 27, 2026 | 617.00 | 622.00 | 615.00 | 615.00 | 615.00 | -0.32% | 4,800 |
| Mar 26, 2026 | 617.00 | 619.00 | 614.00 | 617.00 | 617.00 | -0.48% | 1,000 |
| Mar 25, 2026 | 611.00 | 625.00 | 611.00 | 620.00 | 620.00 | 1.47% | 3,500 |
| Mar 24, 2026 | 620.00 | 635.00 | 611.00 | 611.00 | 611.00 | -0.65% | 7,400 |
| Mar 23, 2026 | 618.00 | 623.00 | 614.00 | 615.00 | 615.00 | -0.32% | 5,600 |
| Mar 19, 2026 | 613.00 | 635.00 | 613.00 | 617.00 | 617.00 | -0.32% | 6,800 |
| Mar 18, 2026 | 611.00 | 619.00 | 608.00 | 619.00 | 619.00 | 1.31% | 5,000 |
| Mar 17, 2026 | 605.00 | 611.00 | 605.00 | 611.00 | 611.00 | 0.99% | 3,200 |
| Mar 16, 2026 | 605.00 | 608.00 | 603.00 | 605.00 | 605.00 | -0.49% | 6,200 |
| Mar 13, 2026 | 608.00 | 610.00 | 607.00 | 608.00 | 608.00 | -0.33% | 2,000 |
| Mar 12, 2026 | 610.00 | 612.00 | 609.00 | 610.00 | 610.00 | - | 7,300 |
| Mar 11, 2026 | 613.00 | 613.00 | 610.00 | 610.00 | 610.00 | -0.49% | 4,900 |
| Mar 10, 2026 | 612.00 | 613.00 | 610.00 | 613.00 | 613.00 | 0.16% | 7,400 |
| Mar 9, 2026 | 618.00 | 618.00 | 612.00 | 612.00 | 612.00 | -0.65% | 7,800 |
| Mar 6, 2026 | 618.00 | 628.00 | 616.00 | 616.00 | 616.00 | - | 4,600 |
| Mar 5, 2026 | 622.00 | 623.00 | 616.00 | 616.00 | 616.00 | -0.65% | 9,000 |
| Mar 4, 2026 | 636.00 | 636.00 | 620.00 | 620.00 | 620.00 | -2.52% | 10,900 |
| Mar 3, 2026 | 637.00 | 650.00 | 631.00 | 636.00 | 636.00 | -0.63% | 5,100 |
| Mar 2, 2026 | 641.00 | 643.00 | 637.00 | 640.00 | 640.00 | -0.16% | 2,500 |
| Feb 27, 2026 | 635.00 | 647.00 | 635.00 | 641.00 | 641.00 | 0.94% | 5,300 |
| Feb 26, 2026 | 628.00 | 642.00 | 625.00 | 635.00 | 635.00 | 1.76% | 9,800 |
| Feb 25, 2026 | 625.00 | 630.00 | 624.00 | 624.00 | 624.00 | -0.16% | 4,600 |
| Feb 24, 2026 | 628.00 | 636.00 | 625.00 | 625.00 | 625.00 | -1.11% | 7,500 |
| Feb 20, 2026 | 625.00 | 632.00 | 625.00 | 632.00 | 632.00 | 1.12% | 5,400 |