QD Laser, Inc. (TYO:6613)
Japan · Delayed Price · Currency is JPY 428.00
-3.00 (-0.70%)
Jan 23, 2026, 3:30 PM JST
QD Laser Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 431.00 | 439.00 | 417.00 | 425.00 | - | -1.39% | 708,600 |
| Jan 22, 2026 | 452.00 | 459.00 | 424.00 | 431.00 | 431.00 | -3.36% | 1,211,700 |
| Jan 21, 2026 | 430.00 | 474.00 | 423.00 | 446.00 | 446.00 | 1.83% | 2,220,400 |
| Jan 20, 2026 | 468.00 | 469.00 | 438.00 | 438.00 | 438.00 | -5.40% | 1,170,900 |
| Jan 19, 2026 | 464.00 | 476.00 | 444.00 | 463.00 | 463.00 | -0.43% | 1,819,000 |
| Jan 16, 2026 | 481.00 | 505.00 | 451.00 | 465.00 | 465.00 | -1.69% | 4,329,400 |
| Jan 15, 2026 | 401.00 | 485.00 | 398.00 | 473.00 | 473.00 | 16.79% | 6,287,700 |
| Jan 14, 2026 | 396.00 | 410.00 | 385.00 | 405.00 | 405.00 | 2.27% | 1,324,400 |
| Jan 13, 2026 | 372.00 | 404.00 | 369.00 | 396.00 | 396.00 | 11.86% | 2,658,200 |
| Jan 9, 2026 | 360.00 | 367.00 | 347.00 | 354.00 | 354.00 | -1.39% | 667,300 |
| Jan 8, 2026 | 354.00 | 365.00 | 344.00 | 359.00 | 359.00 | 1.99% | 952,100 |
| Jan 7, 2026 | 357.00 | 379.00 | 345.00 | 352.00 | 352.00 | 5.07% | 4,163,000 |
| Jan 6, 2026 | 336.00 | 339.00 | 332.00 | 335.00 | 335.00 | 0.60% | 438,000 |
| Jan 5, 2026 | 327.00 | 335.00 | 325.00 | 333.00 | 333.00 | 4.39% | 432,900 |
| Dec 30, 2025 | 325.00 | 326.00 | 318.00 | 319.00 | 319.00 | -1.85% | 189,600 |
| Dec 29, 2025 | 324.00 | 331.00 | 317.00 | 325.00 | 325.00 | 2.85% | 384,400 |
| Dec 26, 2025 | 318.00 | 319.00 | 313.00 | 316.00 | 316.00 | 0.64% | 416,700 |
| Dec 25, 2025 | 310.00 | 318.00 | 310.00 | 314.00 | 314.00 | 0.96% | 408,600 |
| Dec 24, 2025 | 307.00 | 317.00 | 307.00 | 311.00 | 311.00 | 0.97% | 403,200 |
| Dec 23, 2025 | 313.00 | 314.00 | 306.00 | 308.00 | 308.00 | -1.91% | 355,100 |
| Dec 22, 2025 | 310.00 | 319.00 | 309.00 | 314.00 | 314.00 | 4.67% | 523,500 |
| Dec 19, 2025 | 299.00 | 303.00 | 295.00 | 300.00 | 300.00 | 0.33% | 521,700 |
| Dec 18, 2025 | 299.00 | 301.00 | 293.00 | 299.00 | 299.00 | -1.97% | 427,300 |
| Dec 17, 2025 | 312.00 | 313.00 | 302.00 | 305.00 | 305.00 | -2.56% | 428,500 |
| Dec 16, 2025 | 320.00 | 321.00 | 312.00 | 313.00 | 313.00 | -3.10% | 264,800 |
| Dec 15, 2025 | 321.00 | 324.00 | 317.00 | 323.00 | 323.00 | -0.31% | 284,600 |
| Dec 12, 2025 | 330.00 | 334.00 | 321.00 | 324.00 | 324.00 | -1.82% | 408,600 |
| Dec 11, 2025 | 346.00 | 348.00 | 330.00 | 330.00 | 330.00 | -4.62% | 457,600 |
| Dec 10, 2025 | 347.00 | 354.00 | 341.00 | 346.00 | 346.00 | -0.57% | 271,600 |
| Dec 9, 2025 | 356.00 | 360.00 | 346.00 | 348.00 | 348.00 | -2.25% | 272,200 |
| Dec 8, 2025 | 353.00 | 358.00 | 340.00 | 356.00 | 356.00 | 1.42% | 542,000 |
| Dec 5, 2025 | 353.00 | 356.00 | 346.00 | 351.00 | 351.00 | -1.13% | 199,700 |
| Dec 4, 2025 | 353.00 | 357.00 | 351.00 | 355.00 | 355.00 | 0.57% | 129,500 |
| Dec 3, 2025 | 343.00 | 356.00 | 343.00 | 353.00 | 353.00 | 2.62% | 193,600 |
| Dec 2, 2025 | 362.00 | 363.00 | 342.00 | 344.00 | 344.00 | -4.18% | 472,200 |
| Dec 1, 2025 | 378.00 | 382.00 | 356.00 | 359.00 | 359.00 | -5.03% | 592,400 |
| Nov 28, 2025 | 373.00 | 385.00 | 364.00 | 378.00 | 378.00 | 1.07% | 485,900 |
| Nov 27, 2025 | 371.00 | 388.00 | 368.00 | 374.00 | 374.00 | 1.91% | 846,100 |
| Nov 26, 2025 | 337.00 | 372.00 | 337.00 | 367.00 | 367.00 | 9.23% | 936,800 |
| Nov 25, 2025 | 344.00 | 347.00 | 335.00 | 336.00 | 336.00 | -1.47% | 310,200 |
| Nov 21, 2025 | 349.00 | 353.00 | 338.00 | 341.00 | 341.00 | -6.58% | 729,100 |
| Nov 20, 2025 | 351.00 | 365.00 | 349.00 | 365.00 | 365.00 | 5.49% | 525,700 |
| Nov 19, 2025 | 346.00 | 352.00 | 343.00 | 346.00 | 346.00 | 0.29% | 376,800 |
| Nov 18, 2025 | 355.00 | 356.00 | 345.00 | 345.00 | 345.00 | -3.90% | 360,800 |
| Nov 17, 2025 | 348.00 | 367.00 | 348.00 | 359.00 | 359.00 | 2.87% | 744,000 |
| Nov 14, 2025 | 351.00 | 362.00 | 347.00 | 349.00 | 349.00 | -1.13% | 406,300 |
| Nov 13, 2025 | 362.00 | 364.00 | 353.00 | 353.00 | 353.00 | -2.49% | 271,400 |
| Nov 12, 2025 | 358.00 | 362.00 | 354.00 | 362.00 | 362.00 | 2.26% | 222,100 |
| Nov 11, 2025 | 360.00 | 361.00 | 351.00 | 354.00 | 354.00 | -0.84% | 252,500 |
| Nov 10, 2025 | 353.00 | 357.00 | 350.00 | 357.00 | 357.00 | 2.29% | 184,400 |