QD Laser, Inc. (TYO:6613)
Japan · Delayed Price · Currency is JPY 311.00
-3.00 (-0.96%)
Aug 14, 2025, 3:30 PM JST
Silk Road Medical Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 313.00 | 315.00 | 306.00 | 310.00 | - | -1.27% | 353,600 |
| Aug 13, 2025 | 299.00 | 319.00 | 296.00 | 314.00 | 314.00 | 6.44% | 1,342,200 |
| Aug 12, 2025 | 289.00 | 310.00 | 282.00 | 295.00 | 295.00 | 4.98% | 1,489,100 |
| Aug 8, 2025 | 285.00 | 290.00 | 280.00 | 281.00 | 281.00 | -0.35% | 583,900 |
| Aug 7, 2025 | 280.00 | 286.00 | 277.00 | 282.00 | 282.00 | - | 491,000 |
| Aug 6, 2025 | 291.00 | 291.00 | 280.00 | 282.00 | 282.00 | -3.09% | 504,500 |
| Aug 5, 2025 | 291.00 | 300.00 | 285.00 | 291.00 | 291.00 | 2.83% | 1,726,000 |
| Aug 4, 2025 | 263.00 | 283.00 | 261.00 | 283.00 | 283.00 | 6.39% | 840,000 |
| Aug 1, 2025 | 262.00 | 267.00 | 258.00 | 266.00 | 266.00 | 1.14% | 263,500 |
| Jul 31, 2025 | 275.00 | 276.00 | 259.00 | 263.00 | 263.00 | -3.31% | 797,200 |
| Jul 30, 2025 | 267.00 | 274.00 | 267.00 | 272.00 | 272.00 | 0.74% | 244,600 |
| Jul 29, 2025 | 279.00 | 279.00 | 263.00 | 270.00 | 270.00 | -2.88% | 707,000 |
| Jul 28, 2025 | 268.00 | 278.00 | 267.00 | 278.00 | 278.00 | 4.51% | 553,000 |
| Jul 25, 2025 | 264.00 | 270.00 | 261.00 | 266.00 | 266.00 | 0.38% | 529,700 |
| Jul 24, 2025 | 267.00 | 268.00 | 258.00 | 265.00 | 265.00 | 0.38% | 682,300 |
| Jul 23, 2025 | 246.00 | 266.00 | 244.00 | 264.00 | 264.00 | 8.20% | 1,331,700 |
| Jul 22, 2025 | 251.00 | 253.00 | 242.00 | 244.00 | 244.00 | -1.61% | 398,500 |
| Jul 18, 2025 | 242.00 | 254.00 | 239.00 | 248.00 | 248.00 | 2.90% | 546,300 |
| Jul 17, 2025 | 244.00 | 245.00 | 240.00 | 241.00 | 241.00 | -1.23% | 246,300 |
| Jul 16, 2025 | 242.00 | 253.00 | 236.00 | 244.00 | 244.00 | 2.09% | 815,100 |
| Jul 15, 2025 | 246.00 | 246.00 | 239.00 | 239.00 | 239.00 | -3.24% | 364,300 |
| Jul 14, 2025 | 254.00 | 258.00 | 242.00 | 247.00 | 247.00 | -1.98% | 710,800 |
| Jul 11, 2025 | 249.00 | 270.00 | 247.00 | 252.00 | 252.00 | 2.86% | 2,322,500 |
| Jul 10, 2025 | 246.00 | 249.00 | 235.00 | 245.00 | 245.00 | 5.15% | 1,205,700 |
| Jul 9, 2025 | 225.00 | 234.00 | 224.00 | 233.00 | 233.00 | 4.48% | 413,100 |
| Jul 8, 2025 | 223.00 | 225.00 | 220.00 | 223.00 | 223.00 | 0.90% | 258,800 |
| Jul 7, 2025 | 221.00 | 224.00 | 216.00 | 221.00 | 221.00 | 0.45% | 321,400 |
| Jul 4, 2025 | 227.00 | 227.00 | 220.00 | 220.00 | 220.00 | -0.90% | 324,100 |
| Jul 3, 2025 | 223.00 | 227.00 | 222.00 | 222.00 | 222.00 | - | 188,100 |
| Jul 2, 2025 | 225.00 | 225.00 | 222.00 | 222.00 | 222.00 | -2.20% | 363,200 |
| Jul 1, 2025 | 231.00 | 231.00 | 226.00 | 227.00 | 227.00 | -2.58% | 404,100 |
| Jun 30, 2025 | 237.00 | 239.00 | 233.00 | 233.00 | 233.00 | -0.85% | 222,800 |
| Jun 27, 2025 | 235.00 | 239.00 | 235.00 | 235.00 | 235.00 | - | 188,400 |
| Jun 26, 2025 | 237.00 | 237.00 | 232.00 | 235.00 | 235.00 | 0.43% | 246,300 |
| Jun 25, 2025 | 238.00 | 239.00 | 233.00 | 234.00 | 234.00 | -1.27% | 178,000 |
| Jun 24, 2025 | 234.00 | 240.00 | 228.00 | 237.00 | 237.00 | 3.95% | 374,700 |
| Jun 23, 2025 | 235.00 | 236.00 | 226.00 | 228.00 | 228.00 | -3.80% | 481,400 |
| Jun 20, 2025 | 241.00 | 244.00 | 237.00 | 237.00 | 237.00 | -2.07% | 243,900 |
| Jun 19, 2025 | 246.00 | 249.00 | 242.00 | 242.00 | 242.00 | -1.63% | 267,100 |
| Jun 18, 2025 | 248.00 | 252.00 | 245.00 | 246.00 | 246.00 | -0.81% | 344,600 |
| Jun 17, 2025 | 248.00 | 253.00 | 246.00 | 248.00 | 248.00 | 0.81% | 395,200 |
| Jun 16, 2025 | 236.00 | 250.00 | 236.00 | 246.00 | 246.00 | 4.24% | 569,500 |
| Jun 13, 2025 | 248.00 | 248.00 | 236.00 | 236.00 | 236.00 | -5.98% | 769,200 |
| Jun 12, 2025 | 252.00 | 255.00 | 249.00 | 251.00 | 251.00 | -0.40% | 278,500 |
| Jun 11, 2025 | 244.00 | 252.00 | 243.00 | 252.00 | 252.00 | 2.86% | 346,200 |
| Jun 10, 2025 | 240.00 | 245.00 | 240.00 | 245.00 | 245.00 | 2.08% | 282,600 |
| Jun 9, 2025 | 244.00 | 245.00 | 240.00 | 240.00 | 240.00 | -1.64% | 311,200 |
| Jun 6, 2025 | 243.00 | 249.00 | 242.00 | 244.00 | 244.00 | -0.41% | 266,500 |
| Jun 5, 2025 | 245.00 | 249.00 | 244.00 | 245.00 | 245.00 | -0.81% | 333,500 |
| Jun 4, 2025 | 251.00 | 253.00 | 247.00 | 247.00 | 247.00 | -1.98% | 313,200 |