QD Laser, Inc. (TYO:6613)
Japan · Delayed Price · Currency is JPY 2,085.00
+123.00 (6.27%)
Sep 18, 2026, 3:30 PM JST
QD Laser Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 2,015.00 | 2,100.00 | 1,990.00 | 2,085.00 | 2,085.00 | 6.27% | 1,965,500 |
| Sep 17, 2026 | 2,076.00 | 2,109.00 | 1,951.00 | 1,962.00 | 1,962.00 | -4.76% | 1,504,300 |
| Sep 16, 2026 | 2,021.00 | 2,100.00 | 1,971.00 | 2,060.00 | 2,060.00 | 3.26% | 1,955,900 |
| Sep 15, 2026 | 1,931.00 | 2,029.00 | 1,928.00 | 1,995.00 | 1,995.00 | 1.22% | 1,273,900 |
| Sep 14, 2026 | 1,903.00 | 1,991.00 | 1,874.00 | 1,971.00 | 1,971.00 | 0.36% | 1,182,400 |
| Sep 11, 2026 | 1,882.00 | 1,985.00 | 1,861.00 | 1,964.00 | 1,964.00 | -0.25% | 1,234,900 |
| Sep 10, 2026 | 1,890.00 | 1,980.00 | 1,877.00 | 1,969.00 | 1,969.00 | 2.71% | 1,343,100 |
| Sep 9, 2026 | 1,950.00 | 1,993.00 | 1,895.00 | 1,917.00 | 1,917.00 | -0.83% | 2,174,900 |
| Sep 8, 2026 | 2,004.00 | 2,078.00 | 1,932.00 | 1,933.00 | 1,933.00 | -8.13% | 2,657,300 |
| Sep 7, 2026 | 2,020.00 | 2,135.00 | 1,982.00 | 2,104.00 | 2,104.00 | 5.04% | 3,384,500 |
| Sep 4, 2026 | 1,789.00 | 2,018.00 | 1,786.00 | 2,003.00 | 2,003.00 | 12.53% | 3,919,000 |
| Sep 3, 2026 | 1,931.00 | 1,962.00 | 1,767.00 | 1,780.00 | 1,780.00 | -6.95% | 2,907,100 |
| Sep 2, 2026 | 1,952.00 | 1,976.00 | 1,898.00 | 1,913.00 | 1,913.00 | -5.62% | 1,725,800 |
| Sep 1, 2026 | 2,038.00 | 2,075.00 | 1,968.00 | 2,027.00 | 2,027.00 | -2.92% | 2,270,600 |
| Aug 31, 2026 | 2,149.00 | 2,280.00 | 2,041.00 | 2,088.00 | 2,088.00 | -5.22% | 3,373,200 |
| Aug 28, 2026 | 2,422.00 | 2,423.00 | 2,175.00 | 2,203.00 | 2,203.00 | -9.12% | 4,415,100 |
| Aug 27, 2026 | 2,462.00 | 2,469.00 | 2,350.00 | 2,424.00 | 2,424.00 | 2.15% | 2,271,800 |
| Aug 26, 2026 | 2,402.00 | 2,457.00 | 2,311.00 | 2,373.00 | 2,373.00 | -3.22% | 2,870,700 |
| Aug 25, 2026 | 2,280.00 | 2,551.00 | 2,270.00 | 2,452.00 | 2,452.00 | 5.24% | 6,972,800 |
| Aug 24, 2026 | 2,062.00 | 2,380.00 | 2,060.00 | 2,330.00 | 2,330.00 | 10.95% | 5,490,200 |
| Aug 21, 2026 | 2,101.00 | 2,158.00 | 2,081.00 | 2,100.00 | 2,100.00 | -3.00% | 1,904,300 |
| Aug 20, 2026 | 2,028.00 | 2,184.00 | 2,026.00 | 2,165.00 | 2,165.00 | 8.90% | 3,318,900 |
| Aug 19, 2026 | 1,962.00 | 2,100.00 | 1,922.00 | 1,988.00 | 1,988.00 | -4.93% | 3,006,700 |
| Aug 18, 2026 | 2,080.00 | 2,299.00 | 2,015.00 | 2,091.00 | 2,091.00 | 0.38% | 6,259,200 |
| Aug 17, 2026 | 1,830.00 | 2,129.00 | 1,830.00 | 2,083.00 | 2,083.00 | 15.34% | 5,495,300 |
| Aug 14, 2026 | 1,826.00 | 1,854.00 | 1,762.00 | 1,806.00 | 1,806.00 | 3.44% | 2,662,400 |
| Aug 13, 2026 | 1,750.00 | 1,869.00 | 1,743.00 | 1,746.00 | 1,746.00 | 0.63% | 3,827,600 |
| Aug 12, 2026 | 1,789.00 | 1,824.00 | 1,675.00 | 1,735.00 | 1,735.00 | -11.48% | 4,972,800 |
| Aug 10, 2026 | 1,779.00 | 1,973.00 | 1,761.00 | 1,960.00 | 1,960.00 | 12.39% | 3,875,600 |
| Aug 7, 2026 | 1,782.00 | 1,792.00 | 1,650.00 | 1,744.00 | 1,744.00 | -1.25% | 1,580,900 |
| Aug 6, 2026 | 1,720.00 | 1,798.00 | 1,693.00 | 1,766.00 | 1,766.00 | -1.06% | 1,587,700 |
| Aug 5, 2026 | 1,820.00 | 1,920.00 | 1,757.00 | 1,785.00 | 1,785.00 | 9.78% | 3,860,400 |
| Aug 4, 2026 | 1,501.00 | 1,628.00 | 1,497.00 | 1,626.00 | 1,626.00 | 9.49% | 2,502,200 |
| Aug 3, 2026 | 1,477.00 | 1,536.00 | 1,437.00 | 1,485.00 | 1,485.00 | -3.38% | 1,889,200 |
| Jul 31, 2026 | 1,601.00 | 1,601.00 | 1,475.00 | 1,537.00 | 1,537.00 | 18.14% | 4,526,000 |
| Jul 30, 2026 | 1,270.00 | 1,373.00 | 1,246.00 | 1,301.00 | 1,301.00 | 4.67% | 3,061,600 |
| Jul 29, 2026 | 1,361.00 | 1,406.00 | 1,208.00 | 1,243.00 | 1,243.00 | -10.64% | 3,647,200 |
| Jul 28, 2026 | 1,479.00 | 1,497.00 | 1,382.00 | 1,391.00 | 1,391.00 | -10.26% | 2,293,900 |
| Jul 27, 2026 | 1,640.00 | 1,653.00 | 1,511.00 | 1,550.00 | 1,550.00 | -5.66% | 2,092,200 |
| Jul 24, 2026 | 1,713.00 | 1,764.00 | 1,626.00 | 1,643.00 | 1,643.00 | -6.27% | 1,816,300 |
| Jul 23, 2026 | 1,672.00 | 1,845.00 | 1,671.00 | 1,753.00 | 1,753.00 | 5.92% | 4,041,700 |
| Jul 22, 2026 | 1,756.00 | 1,801.00 | 1,645.00 | 1,655.00 | 1,655.00 | -1.25% | 3,105,700 |
| Jul 21, 2026 | 1,726.00 | 1,727.00 | 1,617.00 | 1,676.00 | 1,676.00 | -5.10% | 3,180,900 |
| Jul 17, 2026 | 1,620.00 | 1,766.00 | 1,600.00 | 1,766.00 | 1,766.00 | -8.97% | 6,741,400 |
| Jul 16, 2026 | 2,288.00 | 2,320.00 | 1,940.00 | 1,940.00 | 1,940.00 | -18.62% | 5,229,000 |
| Jul 15, 2026 | 2,402.00 | 2,456.00 | 2,370.00 | 2,384.00 | 2,384.00 | -1.69% | 1,055,900 |
| Jul 14, 2026 | 2,395.00 | 2,465.00 | 2,360.00 | 2,425.00 | 2,425.00 | -4.72% | 1,834,200 |
| Jul 13, 2026 | 2,505.00 | 2,700.00 | 2,261.00 | 2,545.00 | 2,545.00 | 1.60% | 5,622,800 |
| Jul 10, 2026 | 2,588.00 | 2,609.00 | 2,501.00 | 2,505.00 | 2,505.00 | -1.38% | 1,232,100 |
| Jul 9, 2026 | 2,625.00 | 2,673.00 | 2,535.00 | 2,540.00 | 2,540.00 | -3.09% | 1,263,400 |