QD Laser, Inc. (TYO:6613)
Japan · Delayed Price · Currency is JPY 2,335.00
-71.00 (-2.95%)
Nov 2, 2026, 3:30 PM JST
QD Laser Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 2, 2026 | 2,306.00 | 2,419.00 | 2,270.00 | 2,335.00 | 2,335.00 | -2.95% | 1,855,900 |
| Oct 30, 2026 | 2,416.00 | 2,629.00 | 2,322.00 | 2,406.00 | 2,406.00 | -0.46% | 7,227,800 |
| Oct 29, 2026 | 2,318.00 | 2,417.00 | 2,167.00 | 2,417.00 | 2,417.00 | 4.95% | 4,781,900 |
| Oct 28, 2026 | 2,291.00 | 2,403.00 | 2,271.00 | 2,303.00 | 2,303.00 | 3.79% | 2,196,100 |
| Oct 27, 2026 | 2,152.00 | 2,269.00 | 2,152.00 | 2,219.00 | 2,219.00 | 7.25% | 1,784,500 |
| Oct 26, 2026 | 1,995.00 | 2,113.00 | 1,960.00 | 2,069.00 | 2,069.00 | 3.40% | 1,192,300 |
| Oct 23, 2026 | 1,919.00 | 2,006.00 | 1,872.00 | 2,001.00 | 2,001.00 | 0.10% | 1,419,600 |
| Oct 22, 2026 | 2,065.00 | 2,096.00 | 1,988.00 | 1,999.00 | 1,999.00 | -3.20% | 1,159,200 |
| Oct 21, 2026 | 2,018.00 | 2,080.00 | 1,975.00 | 2,065.00 | 2,065.00 | 6.55% | 1,195,300 |
| Oct 20, 2026 | 2,100.00 | 2,107.00 | 1,935.00 | 1,938.00 | 1,938.00 | -6.47% | 1,111,100 |
| Oct 19, 2026 | 1,916.00 | 2,114.00 | 1,916.00 | 2,072.00 | 2,072.00 | 1.97% | 1,177,300 |
| Oct 16, 2026 | 1,992.00 | 2,048.00 | 1,954.00 | 2,032.00 | 2,032.00 | 4.10% | 1,159,300 |
| Oct 15, 2026 | 2,004.00 | 2,025.00 | 1,924.00 | 1,952.00 | 1,952.00 | -7.58% | 1,665,800 |
| Oct 14, 2026 | 2,205.00 | 2,258.00 | 2,095.00 | 2,112.00 | 2,112.00 | -4.22% | 1,375,100 |
| Oct 13, 2026 | 2,151.00 | 2,252.00 | 2,147.00 | 2,205.00 | 2,205.00 | -1.21% | 1,137,700 |
| Oct 9, 2026 | 2,106.00 | 2,248.00 | 2,075.00 | 2,232.00 | 2,232.00 | 3.96% | 1,759,600 |
| Oct 8, 2026 | 2,297.00 | 2,323.00 | 2,137.00 | 2,147.00 | 2,147.00 | -4.75% | 2,467,100 |
| Oct 7, 2026 | 2,314.00 | 2,329.00 | 2,184.00 | 2,254.00 | 2,254.00 | -2.55% | 1,863,400 |
| Oct 6, 2026 | 2,265.00 | 2,433.00 | 2,232.00 | 2,313.00 | 2,313.00 | 2.12% | 3,078,900 |
| Oct 5, 2026 | 2,392.00 | 2,427.00 | 2,206.00 | 2,265.00 | 2,265.00 | -1.26% | 2,604,900 |
| Oct 2, 2026 | 2,215.00 | 2,320.00 | 2,215.00 | 2,294.00 | 2,294.00 | 2.27% | 1,935,500 |
| Oct 1, 2026 | 2,135.00 | 2,258.00 | 2,130.00 | 2,243.00 | 2,243.00 | 5.31% | 2,137,300 |
| Sep 30, 2026 | 2,257.00 | 2,267.00 | 2,089.00 | 2,130.00 | 2,130.00 | -5.04% | 2,469,300 |
| Sep 29, 2026 | 2,185.00 | 2,263.00 | 2,121.00 | 2,243.00 | 2,243.00 | 2.42% | 1,590,300 |
| Sep 28, 2026 | 2,250.00 | 2,325.00 | 2,184.00 | 2,190.00 | 2,190.00 | -2.41% | 1,513,300 |
| Sep 25, 2026 | 2,160.00 | 2,246.00 | 2,131.00 | 2,244.00 | 2,244.00 | 3.17% | 1,556,800 |
| Sep 24, 2026 | 2,112.00 | 2,218.00 | 2,106.00 | 2,175.00 | 2,175.00 | 4.32% | 1,937,600 |
| Sep 18, 2026 | 2,015.00 | 2,100.00 | 1,990.00 | 2,085.00 | 2,085.00 | 6.27% | 1,965,500 |
| Sep 17, 2026 | 2,076.00 | 2,109.00 | 1,951.00 | 1,962.00 | 1,962.00 | -4.76% | 1,504,300 |
| Sep 16, 2026 | 2,021.00 | 2,100.00 | 1,971.00 | 2,060.00 | 2,060.00 | 3.26% | 1,955,900 |
| Sep 15, 2026 | 1,931.00 | 2,029.00 | 1,928.00 | 1,995.00 | 1,995.00 | 1.22% | 1,273,900 |
| Sep 14, 2026 | 1,903.00 | 1,991.00 | 1,874.00 | 1,971.00 | 1,971.00 | 0.36% | 1,182,400 |
| Sep 11, 2026 | 1,882.00 | 1,985.00 | 1,861.00 | 1,964.00 | 1,964.00 | -0.25% | 1,234,900 |
| Sep 10, 2026 | 1,890.00 | 1,980.00 | 1,877.00 | 1,969.00 | 1,969.00 | 2.71% | 1,343,100 |
| Sep 9, 2026 | 1,950.00 | 1,993.00 | 1,895.00 | 1,917.00 | 1,917.00 | -0.83% | 2,174,900 |
| Sep 8, 2026 | 2,004.00 | 2,078.00 | 1,932.00 | 1,933.00 | 1,933.00 | -8.13% | 2,657,300 |
| Sep 7, 2026 | 2,020.00 | 2,135.00 | 1,982.00 | 2,104.00 | 2,104.00 | 5.04% | 3,384,500 |
| Sep 4, 2026 | 1,789.00 | 2,018.00 | 1,786.00 | 2,003.00 | 2,003.00 | 12.53% | 3,919,000 |
| Sep 3, 2026 | 1,931.00 | 1,962.00 | 1,767.00 | 1,780.00 | 1,780.00 | -6.95% | 2,907,100 |
| Sep 2, 2026 | 1,952.00 | 1,976.00 | 1,898.00 | 1,913.00 | 1,913.00 | -5.62% | 1,725,800 |
| Sep 1, 2026 | 2,038.00 | 2,075.00 | 1,968.00 | 2,027.00 | 2,027.00 | -2.92% | 2,270,600 |
| Aug 31, 2026 | 2,149.00 | 2,280.00 | 2,041.00 | 2,088.00 | 2,088.00 | -5.22% | 3,373,200 |
| Aug 28, 2026 | 2,422.00 | 2,423.00 | 2,175.00 | 2,203.00 | 2,203.00 | -9.12% | 4,415,100 |
| Aug 27, 2026 | 2,462.00 | 2,469.00 | 2,350.00 | 2,424.00 | 2,424.00 | 2.15% | 2,271,800 |
| Aug 26, 2026 | 2,402.00 | 2,457.00 | 2,311.00 | 2,373.00 | 2,373.00 | -3.22% | 2,870,700 |
| Aug 25, 2026 | 2,280.00 | 2,551.00 | 2,270.00 | 2,452.00 | 2,452.00 | 5.24% | 6,972,800 |
| Aug 24, 2026 | 2,062.00 | 2,380.00 | 2,060.00 | 2,330.00 | 2,330.00 | 10.95% | 5,490,200 |
| Aug 21, 2026 | 2,101.00 | 2,158.00 | 2,081.00 | 2,100.00 | 2,100.00 | -3.00% | 1,904,300 |
| Aug 20, 2026 | 2,028.00 | 2,184.00 | 2,026.00 | 2,165.00 | 2,165.00 | 8.90% | 3,318,900 |
| Aug 19, 2026 | 1,962.00 | 2,100.00 | 1,922.00 | 1,988.00 | 1,988.00 | -4.93% | 3,006,700 |