Miyakoshi Holdings, Inc. (TYO:6620)
Japan · Delayed Price · Currency is JPY 618.00
-17.00 (-2.68%)
Apr 24, 2026, 3:30 PM JST
Miyakoshi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 640.00 | 643.00 | 618.00 | 618.00 | 618.00 | -2.68% | 67,700 |
| Apr 23, 2026 | 641.00 | 645.00 | 631.00 | 635.00 | 635.00 | -1.24% | 67,200 |
| Apr 22, 2026 | 658.00 | 664.00 | 641.00 | 643.00 | 643.00 | -1.23% | 35,800 |
| Apr 21, 2026 | 648.00 | 660.00 | 648.00 | 651.00 | 651.00 | 0.46% | 50,800 |
| Apr 20, 2026 | 647.00 | 656.00 | 641.00 | 648.00 | 648.00 | -0.77% | 53,700 |
| Apr 17, 2026 | 648.00 | 657.00 | 644.00 | 653.00 | 653.00 | 0.77% | 58,100 |
| Apr 16, 2026 | 645.00 | 654.00 | 643.00 | 648.00 | 648.00 | 0.93% | 44,500 |
| Apr 15, 2026 | 640.00 | 661.00 | 640.00 | 642.00 | 642.00 | 0.31% | 143,900 |
| Apr 14, 2026 | 634.00 | 654.00 | 633.00 | 640.00 | 640.00 | 1.11% | 89,300 |
| Apr 13, 2026 | 645.00 | 655.00 | 633.00 | 633.00 | 633.00 | -2.31% | 67,200 |
| Apr 10, 2026 | 683.00 | 683.00 | 648.00 | 648.00 | 648.00 | -4.14% | 72,700 |
| Apr 9, 2026 | 698.00 | 698.00 | 676.00 | 676.00 | 676.00 | -3.29% | 97,000 |
| Apr 8, 2026 | 700.00 | 713.00 | 688.00 | 699.00 | 699.00 | 2.34% | 93,600 |
| Apr 7, 2026 | 682.00 | 703.00 | 677.00 | 683.00 | 683.00 | -1.16% | 68,300 |
| Apr 6, 2026 | 677.00 | 705.00 | 675.00 | 691.00 | 691.00 | 5.18% | 167,600 |
| Apr 3, 2026 | 703.00 | 715.00 | 651.00 | 657.00 | 657.00 | -6.81% | 183,700 |
| Apr 2, 2026 | 721.00 | 728.00 | 701.00 | 705.00 | 705.00 | -2.08% | 79,800 |
| Apr 1, 2026 | 670.00 | 734.00 | 670.00 | 720.00 | 720.00 | 10.60% | 366,500 |
| Mar 31, 2026 | 639.00 | 663.00 | 629.00 | 651.00 | 651.00 | 1.40% | 109,000 |
| Mar 30, 2026 | 656.00 | 664.00 | 630.00 | 642.00 | 642.00 | -3.60% | 178,400 |
| Mar 27, 2026 | 670.00 | 750.00 | 658.00 | 666.00 | 666.00 | -2.77% | 557,700 |
| Mar 26, 2026 | 738.00 | 745.00 | 680.00 | 685.00 | 685.00 | -8.67% | 672,200 |
| Mar 25, 2026 | 730.00 | 750.00 | 706.00 | 750.00 | 750.00 | 15.38% | 2,302,500 |
| Mar 24, 2026 | 600.00 | 650.00 | 596.00 | 650.00 | 650.00 | 18.18% | 576,300 |
| Mar 23, 2026 | 570.00 | 571.00 | 547.00 | 550.00 | 550.00 | -6.62% | 252,200 |
| Mar 19, 2026 | 637.00 | 637.00 | 589.00 | 589.00 | 589.00 | -7.97% | 357,200 |
| Mar 18, 2026 | 640.00 | 644.00 | 637.00 | 640.00 | 640.00 | 0.31% | 52,200 |
| Mar 17, 2026 | 632.00 | 644.00 | 629.00 | 638.00 | 638.00 | 1.92% | 91,000 |
| Mar 16, 2026 | 637.00 | 645.00 | 626.00 | 626.00 | 626.00 | -2.34% | 117,500 |
| Mar 13, 2026 | 648.00 | 648.00 | 634.00 | 641.00 | 641.00 | -2.58% | 84,600 |
| Mar 12, 2026 | 684.00 | 684.00 | 655.00 | 658.00 | 658.00 | -4.91% | 80,700 |
| Mar 11, 2026 | 699.00 | 708.00 | 690.00 | 692.00 | 692.00 | -1.28% | 47,800 |
| Mar 10, 2026 | 684.00 | 708.00 | 678.00 | 701.00 | 701.00 | 5.41% | 123,100 |
| Mar 9, 2026 | 670.00 | 671.00 | 643.00 | 665.00 | 665.00 | -4.32% | 93,800 |
| Mar 6, 2026 | 689.00 | 720.00 | 682.00 | 695.00 | 695.00 | -0.43% | 102,400 |
| Mar 5, 2026 | 674.00 | 707.00 | 674.00 | 698.00 | 698.00 | 8.39% | 187,300 |
| Mar 4, 2026 | 677.00 | 691.00 | 635.00 | 644.00 | 644.00 | -8.13% | 163,700 |
| Mar 3, 2026 | 756.00 | 757.00 | 701.00 | 701.00 | 701.00 | -7.15% | 106,700 |
| Mar 2, 2026 | 780.00 | 780.00 | 754.00 | 755.00 | 755.00 | -3.82% | 83,200 |
| Feb 27, 2026 | 797.00 | 797.00 | 785.00 | 785.00 | 785.00 | -1.13% | 53,500 |
| Feb 26, 2026 | 799.00 | 806.00 | 792.00 | 794.00 | 794.00 | 0.76% | 56,800 |
| Feb 25, 2026 | 788.00 | 798.00 | 781.00 | 788.00 | 788.00 | 0.38% | 40,800 |
| Feb 24, 2026 | 808.00 | 810.00 | 778.00 | 785.00 | 785.00 | -2.85% | 82,600 |
| Feb 20, 2026 | 822.00 | 822.00 | 805.00 | 808.00 | 808.00 | -1.70% | 39,500 |
| Feb 19, 2026 | 830.00 | 835.00 | 815.00 | 822.00 | 822.00 | -0.60% | 40,100 |
| Feb 18, 2026 | 829.00 | 837.00 | 819.00 | 827.00 | 827.00 | 0.85% | 52,700 |
| Feb 17, 2026 | 822.00 | 834.00 | 817.00 | 820.00 | 820.00 | -0.24% | 38,400 |
| Feb 16, 2026 | 829.00 | 836.00 | 819.00 | 822.00 | 822.00 | - | 30,800 |
| Feb 13, 2026 | 860.00 | 875.00 | 821.00 | 822.00 | 822.00 | -4.31% | 61,500 |
| Feb 12, 2026 | 853.00 | 877.00 | 841.00 | 859.00 | 859.00 | -0.92% | 99,700 |