Miyakoshi Holdings, Inc. (TYO:6620)
Japan · Delayed Price · Currency is JPY 693.00
-2.00 (-0.29%)
Aug 6, 2026, 10:42 AM JST
Miyakoshi Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 5, 2026 | 694.00 | 708.00 | 687.00 | 695.00 | 695.00 | 1.61% | 113,800 |
| Aug 4, 2026 | 672.00 | 697.00 | 672.00 | 684.00 | 684.00 | 1.03% | 60,800 |
| Aug 3, 2026 | 668.00 | 685.00 | 647.00 | 677.00 | 677.00 | 0.74% | 52,400 |
| Jul 31, 2026 | 648.00 | 684.00 | 645.00 | 672.00 | 672.00 | 4.67% | 96,900 |
| Jul 30, 2026 | 641.00 | 656.00 | 636.00 | 642.00 | 642.00 | 0.94% | 57,400 |
| Jul 29, 2026 | 651.00 | 658.00 | 631.00 | 636.00 | 636.00 | -2.30% | 108,500 |
| Jul 28, 2026 | 647.00 | 660.00 | 643.00 | 651.00 | 651.00 | 0.31% | 97,200 |
| Jul 27, 2026 | 665.00 | 673.00 | 646.00 | 649.00 | 649.00 | -1.82% | 72,800 |
| Jul 24, 2026 | 683.00 | 683.00 | 652.00 | 661.00 | 661.00 | -4.20% | 141,900 |
| Jul 23, 2026 | 673.00 | 694.00 | 670.00 | 690.00 | 690.00 | 2.37% | 75,500 |
| Jul 22, 2026 | 664.00 | 682.00 | 662.00 | 674.00 | 674.00 | 1.51% | 46,300 |
| Jul 21, 2026 | 678.00 | 680.00 | 661.00 | 664.00 | 664.00 | -0.60% | 122,700 |
| Jul 17, 2026 | 701.00 | 708.00 | 658.00 | 668.00 | 668.00 | -6.18% | 142,700 |
| Jul 16, 2026 | 731.00 | 735.00 | 699.00 | 712.00 | 712.00 | -4.43% | 153,700 |
| Jul 15, 2026 | 721.00 | 750.00 | 721.00 | 745.00 | 745.00 | 3.33% | 85,400 |
| Jul 14, 2026 | 737.00 | 750.00 | 721.00 | 721.00 | 721.00 | -2.17% | 82,200 |
| Jul 13, 2026 | 761.00 | 773.00 | 728.00 | 737.00 | 737.00 | -1.21% | 179,800 |
| Jul 10, 2026 | 732.00 | 759.00 | 732.00 | 746.00 | 746.00 | 1.91% | 109,100 |
| Jul 9, 2026 | 741.00 | 754.00 | 725.00 | 732.00 | 732.00 | -1.61% | 123,500 |
| Jul 8, 2026 | 790.00 | 792.00 | 740.00 | 744.00 | 744.00 | -6.06% | 182,200 |
| Jul 7, 2026 | 804.00 | 824.00 | 792.00 | 792.00 | 792.00 | -0.25% | 127,300 |
| Jul 6, 2026 | 841.00 | 874.00 | 794.00 | 794.00 | 794.00 | -4.22% | 231,100 |
| Jul 3, 2026 | 841.00 | 843.00 | 781.00 | 829.00 | 829.00 | 4.80% | 275,300 |
| Jul 2, 2026 | 814.00 | 832.00 | 770.00 | 791.00 | 791.00 | -1.00% | 348,000 |
| Jul 1, 2026 | 893.00 | 907.00 | 799.00 | 799.00 | 799.00 | -15.81% | 662,700 |
| Jun 30, 2026 | 1,013.00 | 1,050.00 | 846.00 | 949.00 | 949.00 | -6.04% | 1,403,500 |
| Jun 29, 2026 | 875.00 | 1,010.00 | 838.00 | 1,010.00 | 1,010.00 | 17.44% | 1,237,500 |
| Jun 26, 2026 | 761.00 | 907.00 | 760.00 | 860.00 | 860.00 | 13.61% | 1,613,200 |
| Jun 25, 2026 | 686.00 | 770.00 | 686.00 | 757.00 | 757.00 | 11.98% | 450,500 |
| Jun 24, 2026 | 643.00 | 676.00 | 640.00 | 676.00 | 676.00 | 5.13% | 89,900 |
| Jun 23, 2026 | 677.00 | 679.00 | 642.00 | 643.00 | 643.00 | -5.30% | 89,300 |
| Jun 22, 2026 | 703.00 | 705.00 | 670.00 | 679.00 | 679.00 | -3.28% | 299,700 |
| Jun 19, 2026 | 600.00 | 702.00 | 596.00 | 702.00 | 702.00 | 16.61% | 1,253,800 |
| Jun 18, 2026 | 603.00 | 610.00 | 596.00 | 602.00 | 602.00 | 1.01% | 23,900 |
| Jun 17, 2026 | 594.00 | 607.00 | 594.00 | 596.00 | 596.00 | 1.19% | 32,200 |
| Jun 16, 2026 | 600.00 | 613.00 | 587.00 | 589.00 | 589.00 | -2.32% | 47,000 |
| Jun 15, 2026 | 611.00 | 620.00 | 598.00 | 603.00 | 603.00 | 0.33% | 47,000 |
| Jun 12, 2026 | 654.00 | 662.00 | 600.00 | 601.00 | 601.00 | -6.68% | 134,600 |
| Jun 11, 2026 | 670.00 | 671.00 | 643.00 | 644.00 | 644.00 | -3.74% | 49,900 |
| Jun 10, 2026 | 663.00 | 673.00 | 663.00 | 669.00 | 669.00 | -0.59% | 17,400 |
| Jun 9, 2026 | 669.00 | 682.00 | 665.00 | 673.00 | 673.00 | 1.05% | 38,200 |
| Jun 8, 2026 | 652.00 | 674.00 | 647.00 | 666.00 | 666.00 | -0.89% | 43,500 |
| Jun 5, 2026 | 637.00 | 680.00 | 636.00 | 672.00 | 672.00 | 7.18% | 48,300 |
| Jun 4, 2026 | 636.00 | 641.00 | 627.00 | 627.00 | 627.00 | -1.26% | 14,900 |
| Jun 3, 2026 | 650.00 | 650.00 | 624.00 | 635.00 | 635.00 | -0.78% | 83,700 |
| Jun 2, 2026 | 650.00 | 660.00 | 640.00 | 640.00 | 640.00 | -2.74% | 49,700 |
| Jun 1, 2026 | 661.00 | 679.00 | 652.00 | 658.00 | 658.00 | -0.45% | 35,800 |
| May 29, 2026 | 673.00 | 675.00 | 654.00 | 661.00 | 661.00 | -1.93% | 26,200 |
| May 28, 2026 | 679.00 | 680.00 | 660.00 | 674.00 | 674.00 | -0.15% | 36,500 |
| May 27, 2026 | 655.00 | 676.00 | 649.00 | 675.00 | 675.00 | 3.05% | 40,100 |