Miyakoshi Holdings, Inc. (TYO:6620)
Japan · Delayed Price · Currency is JPY 635.00
-5.00 (-0.78%)
Jun 3, 2026, 3:30 PM JST
Miyakoshi Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 650.00 | 650.00 | 624.00 | 635.00 | 635.00 | -0.78% | 83,700 |
| Jun 2, 2026 | 650.00 | 660.00 | 640.00 | 640.00 | 640.00 | -2.74% | 49,700 |
| Jun 1, 2026 | 661.00 | 679.00 | 652.00 | 658.00 | 658.00 | -0.45% | 35,800 |
| May 29, 2026 | 673.00 | 675.00 | 654.00 | 661.00 | 661.00 | -1.93% | 26,200 |
| May 28, 2026 | 679.00 | 680.00 | 660.00 | 674.00 | 674.00 | -0.15% | 36,500 |
| May 27, 2026 | 655.00 | 676.00 | 649.00 | 675.00 | 675.00 | 3.05% | 40,100 |
| May 26, 2026 | 665.00 | 667.00 | 653.00 | 655.00 | 655.00 | -1.65% | 37,000 |
| May 25, 2026 | 709.00 | 709.00 | 666.00 | 666.00 | 666.00 | -5.53% | 48,000 |
| May 22, 2026 | 703.00 | 711.00 | 694.00 | 705.00 | 705.00 | 1.15% | 55,100 |
| May 21, 2026 | 664.00 | 705.00 | 664.00 | 697.00 | 697.00 | 6.57% | 109,400 |
| May 20, 2026 | 656.00 | 656.00 | 642.00 | 654.00 | 654.00 | -0.30% | 38,600 |
| May 19, 2026 | 655.00 | 667.00 | 654.00 | 656.00 | 656.00 | 1.71% | 42,000 |
| May 18, 2026 | 669.00 | 687.00 | 645.00 | 645.00 | 645.00 | -5.01% | 103,700 |
| May 15, 2026 | 630.00 | 688.00 | 625.00 | 679.00 | 679.00 | 6.26% | 145,000 |
| May 14, 2026 | 622.00 | 640.00 | 585.00 | 639.00 | 639.00 | 4.41% | 194,900 |
| May 13, 2026 | 644.00 | 644.00 | 605.00 | 612.00 | 612.00 | -4.23% | 73,000 |
| May 12, 2026 | 645.00 | 649.00 | 630.00 | 639.00 | 639.00 | -1.69% | 94,700 |
| May 11, 2026 | 652.00 | 660.00 | 649.00 | 650.00 | 650.00 | 0.15% | 42,700 |
| May 8, 2026 | 660.00 | 663.00 | 645.00 | 649.00 | 649.00 | -1.96% | 49,200 |
| May 7, 2026 | 623.00 | 666.00 | 623.00 | 662.00 | 662.00 | 5.58% | 104,200 |
| May 1, 2026 | 614.00 | 634.00 | 610.00 | 627.00 | 627.00 | 2.96% | 59,500 |
| Apr 30, 2026 | 619.00 | 619.00 | 602.00 | 609.00 | 609.00 | -2.25% | 90,100 |
| Apr 28, 2026 | 628.00 | 628.00 | 619.00 | 623.00 | 623.00 | 0.81% | 31,000 |
| Apr 27, 2026 | 628.00 | 631.00 | 615.00 | 618.00 | 618.00 | - | 52,100 |
| Apr 24, 2026 | 640.00 | 643.00 | 618.00 | 618.00 | 618.00 | -2.68% | 67,700 |
| Apr 23, 2026 | 641.00 | 645.00 | 631.00 | 635.00 | 635.00 | -1.24% | 67,200 |
| Apr 22, 2026 | 658.00 | 664.00 | 641.00 | 643.00 | 643.00 | -1.23% | 35,800 |
| Apr 21, 2026 | 648.00 | 660.00 | 648.00 | 651.00 | 651.00 | 0.46% | 50,800 |
| Apr 20, 2026 | 647.00 | 656.00 | 641.00 | 648.00 | 648.00 | -0.77% | 53,700 |
| Apr 17, 2026 | 648.00 | 657.00 | 644.00 | 653.00 | 653.00 | 0.77% | 58,100 |
| Apr 16, 2026 | 645.00 | 654.00 | 643.00 | 648.00 | 648.00 | 0.93% | 44,500 |
| Apr 15, 2026 | 640.00 | 661.00 | 640.00 | 642.00 | 642.00 | 0.31% | 143,900 |
| Apr 14, 2026 | 634.00 | 654.00 | 633.00 | 640.00 | 640.00 | 1.11% | 89,300 |
| Apr 13, 2026 | 645.00 | 655.00 | 633.00 | 633.00 | 633.00 | -2.31% | 67,200 |
| Apr 10, 2026 | 683.00 | 683.00 | 648.00 | 648.00 | 648.00 | -4.14% | 72,700 |
| Apr 9, 2026 | 698.00 | 698.00 | 676.00 | 676.00 | 676.00 | -3.29% | 97,000 |
| Apr 8, 2026 | 700.00 | 713.00 | 688.00 | 699.00 | 699.00 | 2.34% | 93,600 |
| Apr 7, 2026 | 682.00 | 703.00 | 677.00 | 683.00 | 683.00 | -1.16% | 68,300 |
| Apr 6, 2026 | 677.00 | 705.00 | 675.00 | 691.00 | 691.00 | 5.18% | 167,600 |
| Apr 3, 2026 | 703.00 | 715.00 | 651.00 | 657.00 | 657.00 | -6.81% | 183,700 |
| Apr 2, 2026 | 721.00 | 728.00 | 701.00 | 705.00 | 705.00 | -2.08% | 79,800 |
| Apr 1, 2026 | 670.00 | 734.00 | 670.00 | 720.00 | 720.00 | 10.60% | 366,500 |
| Mar 31, 2026 | 639.00 | 663.00 | 629.00 | 651.00 | 651.00 | 1.40% | 109,000 |
| Mar 30, 2026 | 656.00 | 664.00 | 630.00 | 642.00 | 642.00 | -3.60% | 178,400 |
| Mar 27, 2026 | 670.00 | 750.00 | 658.00 | 666.00 | 666.00 | -2.77% | 557,700 |
| Mar 26, 2026 | 738.00 | 745.00 | 680.00 | 685.00 | 685.00 | -8.67% | 672,200 |
| Mar 25, 2026 | 730.00 | 750.00 | 706.00 | 750.00 | 750.00 | 15.38% | 2,302,500 |
| Mar 24, 2026 | 600.00 | 650.00 | 596.00 | 650.00 | 650.00 | 18.18% | 576,300 |
| Mar 23, 2026 | 570.00 | 571.00 | 547.00 | 550.00 | 550.00 | -6.62% | 252,200 |
| Mar 19, 2026 | 637.00 | 637.00 | 589.00 | 589.00 | 589.00 | -7.97% | 357,200 |