Miyakoshi Holdings, Inc. (TYO:6620)
Japan · Delayed Price · Currency is JPY 618.00
-10.00 (-1.59%)
Oct 8, 2026, 3:30 PM JST
Miyakoshi Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2026 | 626.00 | 627.00 | 616.00 | 618.00 | 618.00 | -1.59% | 42,900 |
| Oct 7, 2026 | 620.00 | 632.00 | 619.00 | 628.00 | 628.00 | 0.80% | 41,000 |
| Oct 6, 2026 | 621.00 | 629.00 | 621.00 | 623.00 | 623.00 | -0.48% | 36,700 |
| Oct 5, 2026 | 627.00 | 632.00 | 623.00 | 626.00 | 626.00 | 0.81% | 32,600 |
| Oct 2, 2026 | 635.00 | 637.00 | 615.00 | 621.00 | 621.00 | -2.66% | 85,000 |
| Oct 1, 2026 | 641.00 | 643.00 | 622.00 | 638.00 | 638.00 | -0.78% | 75,300 |
| Sep 30, 2026 | 645.00 | 647.00 | 635.00 | 643.00 | 643.00 | -0.46% | 43,900 |
| Sep 29, 2026 | 650.00 | 653.00 | 644.00 | 646.00 | 646.00 | -0.92% | 49,800 |
| Sep 28, 2026 | 672.00 | 672.00 | 652.00 | 652.00 | 652.00 | -3.12% | 89,300 |
| Sep 25, 2026 | 684.00 | 684.00 | 668.00 | 673.00 | 673.00 | -1.61% | 62,200 |
| Sep 24, 2026 | 672.00 | 689.00 | 671.00 | 684.00 | 684.00 | 1.48% | 28,700 |
| Sep 18, 2026 | 675.00 | 679.00 | 663.00 | 674.00 | 674.00 | -0.15% | 58,600 |
| Sep 17, 2026 | 673.00 | 681.00 | 673.00 | 675.00 | 675.00 | 0.15% | 14,700 |
| Sep 16, 2026 | 677.00 | 687.00 | 674.00 | 674.00 | 674.00 | -1.46% | 22,600 |
| Sep 15, 2026 | 676.00 | 688.00 | 673.00 | 684.00 | 684.00 | 0.29% | 27,200 |
| Sep 14, 2026 | 673.00 | 686.00 | 670.00 | 682.00 | 682.00 | 0.74% | 23,000 |
| Sep 11, 2026 | 672.00 | 680.00 | 663.00 | 677.00 | 677.00 | -1.17% | 53,500 |
| Sep 10, 2026 | 685.00 | 686.00 | 675.00 | 685.00 | 685.00 | -0.58% | 43,200 |
| Sep 9, 2026 | 701.00 | 701.00 | 688.00 | 689.00 | 689.00 | -1.85% | 33,400 |
| Sep 8, 2026 | 705.00 | 713.00 | 701.00 | 702.00 | 702.00 | -1.54% | 35,000 |
| Sep 7, 2026 | 723.00 | 736.00 | 711.00 | 713.00 | 713.00 | -1.52% | 68,500 |
| Sep 4, 2026 | 708.00 | 726.00 | 699.00 | 724.00 | 724.00 | 3.28% | 92,500 |
| Sep 3, 2026 | 700.00 | 705.00 | 695.00 | 701.00 | 701.00 | 0.86% | 19,300 |
| Sep 2, 2026 | 696.00 | 702.00 | 688.00 | 695.00 | 695.00 | -1.14% | 30,100 |
| Sep 1, 2026 | 698.00 | 710.00 | 696.00 | 703.00 | 703.00 | -0.57% | 50,600 |
| Aug 31, 2026 | 690.00 | 708.00 | 687.00 | 707.00 | 707.00 | 1.14% | 46,800 |
| Aug 28, 2026 | 700.00 | 707.00 | 690.00 | 699.00 | 699.00 | -0.57% | 35,600 |
| Aug 27, 2026 | 699.00 | 712.00 | 697.00 | 703.00 | 703.00 | -0.42% | 42,900 |
| Aug 26, 2026 | 702.00 | 709.00 | 693.00 | 706.00 | 706.00 | -0.84% | 57,400 |
| Aug 25, 2026 | 708.00 | 713.00 | 701.00 | 712.00 | 712.00 | 2.01% | 42,200 |
| Aug 24, 2026 | 710.00 | 711.00 | 698.00 | 698.00 | 698.00 | -1.69% | 15,400 |
| Aug 21, 2026 | 707.00 | 714.00 | 702.00 | 710.00 | 710.00 | -1.11% | 42,100 |
| Aug 20, 2026 | 702.00 | 719.00 | 692.00 | 718.00 | 718.00 | 2.72% | 58,500 |
| Aug 19, 2026 | 715.00 | 715.00 | 695.00 | 699.00 | 699.00 | -2.24% | 48,300 |
| Aug 18, 2026 | 727.00 | 730.00 | 715.00 | 715.00 | 715.00 | -1.92% | 42,300 |
| Aug 17, 2026 | 717.00 | 732.00 | 712.00 | 729.00 | 729.00 | -0.14% | 84,600 |
| Aug 14, 2026 | 716.00 | 736.00 | 706.00 | 730.00 | 730.00 | 2.53% | 106,900 |
| Aug 13, 2026 | 695.00 | 713.00 | 680.00 | 712.00 | 712.00 | 1.71% | 77,800 |
| Aug 12, 2026 | 667.00 | 706.00 | 656.00 | 700.00 | 700.00 | 6.06% | 78,300 |
| Aug 10, 2026 | 666.00 | 671.00 | 652.00 | 660.00 | 660.00 | 0.61% | 62,300 |
| Aug 7, 2026 | 683.00 | 691.00 | 644.00 | 656.00 | 656.00 | -4.93% | 132,700 |
| Aug 6, 2026 | 702.00 | 702.00 | 687.00 | 690.00 | 690.00 | -0.72% | 51,400 |
| Aug 5, 2026 | 694.00 | 708.00 | 687.00 | 695.00 | 695.00 | 1.61% | 113,800 |
| Aug 4, 2026 | 672.00 | 697.00 | 672.00 | 684.00 | 684.00 | 1.03% | 60,800 |
| Aug 3, 2026 | 668.00 | 685.00 | 647.00 | 677.00 | 677.00 | 0.74% | 52,400 |
| Jul 31, 2026 | 648.00 | 684.00 | 645.00 | 672.00 | 672.00 | 4.67% | 96,900 |
| Jul 30, 2026 | 641.00 | 656.00 | 636.00 | 642.00 | 642.00 | 0.94% | 57,400 |
| Jul 29, 2026 | 651.00 | 658.00 | 631.00 | 636.00 | 636.00 | -2.30% | 108,500 |
| Jul 28, 2026 | 647.00 | 660.00 | 643.00 | 651.00 | 651.00 | 0.31% | 97,200 |
| Jul 27, 2026 | 665.00 | 673.00 | 646.00 | 649.00 | 649.00 | -1.82% | 72,800 |