Techno Horizon Co.,Ltd. (TYO:6629)
Japan · Delayed Price · Currency is JPY 396.00
+1.00 (0.25%)
Aug 12, 2025, 3:30 PM JST
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 396.00 | 399.00 | 394.00 | 395.00 | 395.00 | -0.50% | 23,500 |
| Aug 7, 2025 | 404.00 | 404.00 | 396.00 | 397.00 | 397.00 | -1.49% | 45,400 |
| Aug 6, 2025 | 394.00 | 405.00 | 394.00 | 403.00 | 403.00 | 2.54% | 65,900 |
| Aug 5, 2025 | 395.00 | 397.00 | 392.00 | 393.00 | 393.00 | 0.26% | 51,500 |
| Aug 4, 2025 | 387.00 | 394.00 | 386.00 | 392.00 | 392.00 | -0.76% | 43,700 |
| Aug 1, 2025 | 390.00 | 395.00 | 386.00 | 395.00 | 395.00 | 1.80% | 47,600 |
| Jul 31, 2025 | 384.00 | 393.00 | 384.00 | 388.00 | 388.00 | 1.31% | 75,800 |
| Jul 30, 2025 | 386.00 | 387.00 | 382.00 | 383.00 | 383.00 | -0.78% | 39,500 |
| Jul 29, 2025 | 386.00 | 393.00 | 382.00 | 386.00 | 386.00 | - | 88,100 |
| Jul 28, 2025 | 390.00 | 390.00 | 373.00 | 386.00 | 386.00 | -1.53% | 224,800 |
| Jul 25, 2025 | 389.00 | 395.00 | 387.00 | 392.00 | 392.00 | 1.03% | 181,500 |
| Jul 24, 2025 | 386.00 | 393.00 | 382.00 | 388.00 | 388.00 | 1.04% | 58,000 |
| Jul 23, 2025 | 384.00 | 391.00 | 382.00 | 384.00 | 384.00 | 0.79% | 65,700 |
| Jul 22, 2025 | 382.00 | 385.00 | 378.00 | 381.00 | 381.00 | 0.79% | 26,100 |
| Jul 18, 2025 | 390.00 | 390.00 | 378.00 | 378.00 | 378.00 | -1.56% | 47,800 |
| Jul 17, 2025 | 385.00 | 385.00 | 378.00 | 384.00 | 384.00 | 0.26% | 21,200 |
| Jul 16, 2025 | 377.00 | 384.00 | 375.00 | 383.00 | 383.00 | 1.06% | 34,700 |
| Jul 15, 2025 | 379.00 | 386.00 | 378.00 | 379.00 | 379.00 | -0.26% | 32,400 |
| Jul 14, 2025 | 378.00 | 386.00 | 376.00 | 380.00 | 380.00 | -0.52% | 36,500 |
| Jul 11, 2025 | 392.00 | 392.00 | 380.00 | 382.00 | 382.00 | -1.55% | 56,700 |
| Jul 10, 2025 | 394.00 | 394.00 | 388.00 | 388.00 | 388.00 | -0.77% | 53,700 |
| Jul 9, 2025 | 396.00 | 396.00 | 389.00 | 391.00 | 391.00 | -0.76% | 73,200 |
| Jul 8, 2025 | 389.00 | 395.00 | 382.00 | 394.00 | 394.00 | 1.29% | 70,100 |
| Jul 7, 2025 | 384.00 | 391.00 | 377.00 | 389.00 | 389.00 | 4.85% | 134,200 |
| Jul 4, 2025 | 375.00 | 375.00 | 370.00 | 371.00 | 371.00 | -0.80% | 48,700 |
| Jul 3, 2025 | 377.00 | 381.00 | 374.00 | 374.00 | 374.00 | 0.27% | 73,100 |
| Jul 2, 2025 | 361.00 | 377.00 | 356.00 | 373.00 | 373.00 | 3.61% | 201,300 |
| Jul 1, 2025 | 358.00 | 361.00 | 353.00 | 360.00 | 360.00 | 0.28% | 36,600 |
| Jun 30, 2025 | 357.00 | 362.00 | 355.00 | 359.00 | 359.00 | 1.70% | 33,100 |
| Jun 27, 2025 | 358.00 | 358.00 | 351.00 | 353.00 | 353.00 | - | 38,600 |
| Jun 26, 2025 | 357.00 | 358.00 | 353.00 | 353.00 | 353.00 | -1.12% | 34,500 |
| Jun 25, 2025 | 360.00 | 361.00 | 355.00 | 357.00 | 357.00 | -0.28% | 73,700 |
| Jun 24, 2025 | 357.00 | 360.00 | 355.00 | 358.00 | 358.00 | 0.85% | 13,700 |
| Jun 23, 2025 | 358.00 | 360.00 | 352.00 | 355.00 | 355.00 | -0.84% | 23,700 |
| Jun 20, 2025 | 376.00 | 376.00 | 355.00 | 358.00 | 358.00 | -4.79% | 119,300 |
| Jun 19, 2025 | 350.00 | 378.00 | 349.00 | 376.00 | 376.00 | 8.05% | 177,100 |
| Jun 18, 2025 | 348.00 | 349.00 | 345.00 | 348.00 | 348.00 | 0.87% | 17,400 |
| Jun 17, 2025 | 343.00 | 346.00 | 342.00 | 345.00 | 345.00 | 0.58% | 19,600 |
| Jun 16, 2025 | 340.00 | 343.00 | 338.00 | 343.00 | 343.00 | 0.88% | 25,000 |
| Jun 13, 2025 | 344.00 | 345.00 | 339.00 | 340.00 | 340.00 | -0.87% | 39,200 |
| Jun 12, 2025 | 345.00 | 347.00 | 343.00 | 343.00 | 343.00 | -0.29% | 7,100 |
| Jun 11, 2025 | 344.00 | 347.00 | 342.00 | 344.00 | 344.00 | 0.29% | 37,400 |
| Jun 10, 2025 | 345.00 | 348.00 | 343.00 | 343.00 | 343.00 | -0.29% | 16,300 |
| Jun 9, 2025 | 349.00 | 349.00 | 344.00 | 344.00 | 344.00 | -1.15% | 28,900 |
| Jun 6, 2025 | 353.00 | 353.00 | 348.00 | 348.00 | 348.00 | -1.42% | 13,600 |
| Jun 5, 2025 | 352.00 | 355.00 | 350.00 | 353.00 | 353.00 | 0.28% | 26,000 |
| Jun 4, 2025 | 348.00 | 352.00 | 347.00 | 352.00 | 352.00 | 1.44% | 6,800 |
| Jun 3, 2025 | 348.00 | 351.00 | 347.00 | 347.00 | 347.00 | - | 50,200 |
| Jun 2, 2025 | 349.00 | 349.00 | 346.00 | 347.00 | 347.00 | -0.29% | 12,100 |
| May 30, 2025 | 350.00 | 352.00 | 345.00 | 348.00 | 348.00 | -0.57% | 36,900 |