Techno Horizon Co.,Ltd. (TYO:6629)
Japan · Delayed Price · Currency is JPY 1,189.00
+56.00 (4.94%)
At close: Jan 23, 2026
Techno Horizon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1,114.00 | 1,174.00 | 1,090.00 | 1,156.00 | - | 2.03% | 324,300 |
| Jan 22, 2026 | 1,130.00 | 1,170.00 | 1,114.00 | 1,133.00 | 1,133.00 | 1.34% | 462,900 |
| Jan 21, 2026 | 1,083.00 | 1,135.00 | 1,081.00 | 1,118.00 | 1,118.00 | -2.19% | 576,200 |
| Jan 20, 2026 | 1,147.00 | 1,200.00 | 1,134.00 | 1,143.00 | 1,143.00 | -0.61% | 610,000 |
| Jan 19, 2026 | 1,235.00 | 1,235.00 | 1,123.00 | 1,150.00 | 1,150.00 | -9.09% | 1,009,200 |
| Jan 16, 2026 | 1,250.00 | 1,276.00 | 1,171.00 | 1,265.00 | 1,265.00 | 0.72% | 1,139,300 |
| Jan 15, 2026 | 1,113.00 | 1,265.00 | 1,108.00 | 1,256.00 | 1,256.00 | 11.84% | 1,862,600 |
| Jan 14, 2026 | 1,042.00 | 1,132.00 | 1,031.00 | 1,123.00 | 1,123.00 | 7.77% | 1,011,500 |
| Jan 13, 2026 | 1,074.00 | 1,074.00 | 1,015.00 | 1,042.00 | 1,042.00 | -0.86% | 611,400 |
| Jan 9, 2026 | 1,062.00 | 1,079.00 | 1,037.00 | 1,051.00 | 1,051.00 | -2.69% | 489,800 |
| Jan 8, 2026 | 1,098.00 | 1,140.00 | 1,056.00 | 1,080.00 | 1,080.00 | -1.82% | 843,100 |
| Jan 7, 2026 | 1,028.00 | 1,125.00 | 1,008.00 | 1,100.00 | 1,100.00 | 5.77% | 1,579,100 |
| Jan 6, 2026 | 1,126.00 | 1,145.00 | 1,028.00 | 1,040.00 | 1,040.00 | -7.23% | 1,465,400 |
| Jan 5, 2026 | 1,140.00 | 1,142.00 | 1,082.00 | 1,121.00 | 1,121.00 | -3.36% | 1,451,700 |
| Dec 30, 2025 | 1,245.00 | 1,293.00 | 1,143.00 | 1,160.00 | 1,160.00 | -8.37% | 2,652,700 |
| Dec 29, 2025 | 1,155.00 | 1,314.00 | 1,127.00 | 1,266.00 | 1,266.00 | 12.43% | 5,603,400 |
| Dec 26, 2025 | 1,093.00 | 1,193.00 | 1,056.00 | 1,126.00 | 1,126.00 | 6.63% | 5,610,900 |
| Dec 25, 2025 | 1,160.00 | 1,195.00 | 1,023.00 | 1,056.00 | 1,056.00 | -5.21% | 5,658,400 |
| Dec 24, 2025 | 1,421.00 | 1,541.00 | 1,111.00 | 1,114.00 | 1,114.00 | -10.23% | 16,070,100 |
| Dec 23, 2025 | 1,120.00 | 1,267.00 | 1,109.00 | 1,241.00 | 1,241.00 | 13.85% | 11,127,700 |
| Dec 22, 2025 | 974.00 | 1,090.00 | 973.00 | 1,090.00 | 1,090.00 | 15.96% | 4,654,800 |
| Dec 19, 2025 | 948.00 | 972.00 | 900.00 | 940.00 | 940.00 | -1.67% | 2,689,200 |
| Dec 18, 2025 | 930.00 | 975.00 | 912.00 | 956.00 | 956.00 | -0.10% | 4,276,900 |
| Dec 17, 2025 | 847.00 | 980.00 | 838.00 | 957.00 | 957.00 | 14.47% | 9,145,500 |
| Dec 16, 2025 | 877.00 | 900.00 | 822.00 | 836.00 | 836.00 | -5.43% | 3,604,400 |
| Dec 15, 2025 | 801.00 | 884.00 | 781.00 | 884.00 | 884.00 | 8.60% | 3,708,100 |
| Dec 12, 2025 | 769.00 | 820.00 | 739.00 | 814.00 | 814.00 | 5.99% | 3,867,100 |
| Dec 11, 2025 | 800.00 | 817.00 | 756.00 | 768.00 | 768.00 | -7.47% | 3,549,000 |
| Dec 10, 2025 | 825.00 | 874.00 | 800.00 | 830.00 | 830.00 | 2.47% | 9,364,300 |
| Dec 9, 2025 | 709.00 | 831.00 | 706.00 | 810.00 | 810.00 | 15.06% | 9,716,800 |
| Dec 8, 2025 | 699.00 | 843.00 | 687.00 | 704.00 | 704.00 | - | 7,580,900 |
| Dec 5, 2025 | 708.00 | 748.00 | 668.00 | 704.00 | 704.00 | 5.39% | 5,808,100 |
| Dec 4, 2025 | 665.00 | 687.00 | 622.00 | 668.00 | 668.00 | - | 2,982,700 |
| Dec 3, 2025 | 613.00 | 703.00 | 610.00 | 668.00 | 668.00 | 9.69% | 5,235,000 |
| Dec 2, 2025 | 600.00 | 615.00 | 577.00 | 609.00 | 609.00 | 2.87% | 404,400 |
| Dec 1, 2025 | 583.00 | 597.00 | 560.00 | 592.00 | 592.00 | 2.60% | 325,700 |
| Nov 28, 2025 | 570.00 | 577.00 | 569.00 | 577.00 | 577.00 | 1.58% | 163,700 |
| Nov 27, 2025 | 570.00 | 575.00 | 553.00 | 568.00 | 568.00 | 0.89% | 271,100 |
| Nov 26, 2025 | 541.00 | 567.00 | 537.00 | 563.00 | 563.00 | 5.04% | 178,500 |
| Nov 25, 2025 | 541.00 | 567.00 | 535.00 | 536.00 | 536.00 | - | 197,700 |
| Nov 21, 2025 | 527.00 | 536.00 | 520.00 | 536.00 | 536.00 | -0.92% | 159,400 |
| Nov 20, 2025 | 546.00 | 552.00 | 539.00 | 541.00 | 541.00 | 0.93% | 183,700 |
| Nov 19, 2025 | 554.00 | 556.00 | 531.00 | 536.00 | 536.00 | -3.25% | 187,200 |
| Nov 18, 2025 | 552.00 | 568.00 | 543.00 | 554.00 | 554.00 | -0.89% | 211,200 |
| Nov 17, 2025 | 568.00 | 568.00 | 553.00 | 559.00 | 559.00 | -0.53% | 266,300 |
| Nov 14, 2025 | 572.00 | 578.00 | 562.00 | 562.00 | 562.00 | -4.91% | 330,200 |
| Nov 13, 2025 | 600.00 | 601.00 | 588.00 | 591.00 | 591.00 | -1.01% | 148,000 |
| Nov 12, 2025 | 579.00 | 609.00 | 578.00 | 597.00 | 597.00 | 4.92% | 522,400 |
| Nov 11, 2025 | 600.00 | 600.00 | 563.00 | 569.00 | 569.00 | -6.41% | 516,300 |
| Nov 10, 2025 | 615.00 | 627.00 | 605.00 | 608.00 | 608.00 | -0.16% | 356,900 |