Techno Horizon Co.,Ltd. (TYO:6629)
Japan · Delayed Price · Currency is JPY 1,085.00
-61.00 (-5.32%)
Feb 13, 2026, 2:45 PM JST
Techno Horizon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2026 | 1,135.00 | 1,170.00 | 1,129.00 | 1,146.00 | 1,146.00 | 2.14% | 558,900 |
| Feb 10, 2026 | 1,101.00 | 1,162.00 | 1,094.00 | 1,122.00 | 1,122.00 | 0.54% | 652,400 |
| Feb 9, 2026 | 1,210.00 | 1,212.00 | 1,111.00 | 1,116.00 | 1,116.00 | -3.88% | 732,000 |
| Feb 6, 2026 | 1,155.00 | 1,197.00 | 1,131.00 | 1,161.00 | 1,161.00 | -1.86% | 703,200 |
| Feb 5, 2026 | 1,155.00 | 1,223.00 | 1,141.00 | 1,183.00 | 1,183.00 | 1.55% | 1,432,500 |
| Feb 4, 2026 | 1,097.00 | 1,195.00 | 1,067.00 | 1,165.00 | 1,165.00 | 6.20% | 1,535,200 |
| Feb 3, 2026 | 1,055.00 | 1,143.00 | 1,051.00 | 1,097.00 | 1,097.00 | 6.40% | 1,832,000 |
| Feb 2, 2026 | 1,205.00 | 1,220.00 | 1,031.00 | 1,031.00 | 1,031.00 | -16.04% | 1,840,600 |
| Jan 30, 2026 | 1,198.00 | 1,250.00 | 1,152.00 | 1,228.00 | 1,228.00 | 0.82% | 2,114,900 |
| Jan 29, 2026 | 1,221.00 | 1,299.00 | 1,200.00 | 1,218.00 | 1,218.00 | 0.16% | 1,828,200 |
| Jan 28, 2026 | 1,255.00 | 1,281.00 | 1,211.00 | 1,216.00 | 1,216.00 | -6.25% | 1,692,000 |
| Jan 27, 2026 | 1,261.00 | 1,427.00 | 1,230.00 | 1,297.00 | 1,297.00 | 2.85% | 8,106,400 |
| Jan 26, 2026 | 1,400.00 | 1,489.00 | 1,261.00 | 1,261.00 | 1,261.00 | 6.06% | 10,535,800 |
| Jan 23, 2026 | 1,114.00 | 1,200.00 | 1,090.00 | 1,189.00 | 1,189.00 | 4.94% | 1,026,200 |
| Jan 22, 2026 | 1,130.00 | 1,170.00 | 1,114.00 | 1,133.00 | 1,133.00 | 1.34% | 462,900 |
| Jan 21, 2026 | 1,083.00 | 1,135.00 | 1,081.00 | 1,118.00 | 1,118.00 | -2.19% | 576,200 |
| Jan 20, 2026 | 1,147.00 | 1,200.00 | 1,134.00 | 1,143.00 | 1,143.00 | -0.61% | 610,000 |
| Jan 19, 2026 | 1,235.00 | 1,235.00 | 1,123.00 | 1,150.00 | 1,150.00 | -9.09% | 1,009,200 |
| Jan 16, 2026 | 1,250.00 | 1,276.00 | 1,171.00 | 1,265.00 | 1,265.00 | 0.72% | 1,139,300 |
| Jan 15, 2026 | 1,113.00 | 1,265.00 | 1,108.00 | 1,256.00 | 1,256.00 | 11.84% | 1,862,600 |
| Jan 14, 2026 | 1,042.00 | 1,132.00 | 1,031.00 | 1,123.00 | 1,123.00 | 7.77% | 1,011,500 |
| Jan 13, 2026 | 1,074.00 | 1,074.00 | 1,015.00 | 1,042.00 | 1,042.00 | -0.86% | 611,400 |
| Jan 9, 2026 | 1,062.00 | 1,079.00 | 1,037.00 | 1,051.00 | 1,051.00 | -2.69% | 489,800 |
| Jan 8, 2026 | 1,098.00 | 1,140.00 | 1,056.00 | 1,080.00 | 1,080.00 | -1.82% | 843,100 |
| Jan 7, 2026 | 1,028.00 | 1,125.00 | 1,008.00 | 1,100.00 | 1,100.00 | 5.77% | 1,579,100 |
| Jan 6, 2026 | 1,126.00 | 1,145.00 | 1,028.00 | 1,040.00 | 1,040.00 | -7.23% | 1,465,400 |
| Jan 5, 2026 | 1,140.00 | 1,142.00 | 1,082.00 | 1,121.00 | 1,121.00 | -3.36% | 1,451,700 |
| Dec 30, 2025 | 1,245.00 | 1,293.00 | 1,143.00 | 1,160.00 | 1,160.00 | -8.37% | 2,652,700 |
| Dec 29, 2025 | 1,155.00 | 1,314.00 | 1,127.00 | 1,266.00 | 1,266.00 | 12.43% | 5,603,400 |
| Dec 26, 2025 | 1,093.00 | 1,193.00 | 1,056.00 | 1,126.00 | 1,126.00 | 6.63% | 5,610,900 |
| Dec 25, 2025 | 1,160.00 | 1,195.00 | 1,023.00 | 1,056.00 | 1,056.00 | -5.21% | 5,658,400 |
| Dec 24, 2025 | 1,421.00 | 1,541.00 | 1,111.00 | 1,114.00 | 1,114.00 | -10.23% | 16,070,100 |
| Dec 23, 2025 | 1,120.00 | 1,267.00 | 1,109.00 | 1,241.00 | 1,241.00 | 13.85% | 11,127,700 |
| Dec 22, 2025 | 974.00 | 1,090.00 | 973.00 | 1,090.00 | 1,090.00 | 15.96% | 4,654,800 |
| Dec 19, 2025 | 948.00 | 972.00 | 900.00 | 940.00 | 940.00 | -1.67% | 2,689,200 |
| Dec 18, 2025 | 930.00 | 975.00 | 912.00 | 956.00 | 956.00 | -0.10% | 4,276,900 |
| Dec 17, 2025 | 847.00 | 980.00 | 838.00 | 957.00 | 957.00 | 14.47% | 9,145,500 |
| Dec 16, 2025 | 877.00 | 900.00 | 822.00 | 836.00 | 836.00 | -5.43% | 3,604,400 |
| Dec 15, 2025 | 801.00 | 884.00 | 781.00 | 884.00 | 884.00 | 8.60% | 3,708,100 |
| Dec 12, 2025 | 769.00 | 820.00 | 739.00 | 814.00 | 814.00 | 5.99% | 3,867,100 |
| Dec 11, 2025 | 800.00 | 817.00 | 756.00 | 768.00 | 768.00 | -7.47% | 3,549,000 |
| Dec 10, 2025 | 825.00 | 874.00 | 800.00 | 830.00 | 830.00 | 2.47% | 9,364,300 |
| Dec 9, 2025 | 709.00 | 831.00 | 706.00 | 810.00 | 810.00 | 15.06% | 9,716,800 |
| Dec 8, 2025 | 699.00 | 843.00 | 687.00 | 704.00 | 704.00 | - | 7,580,900 |
| Dec 5, 2025 | 708.00 | 748.00 | 668.00 | 704.00 | 704.00 | 5.39% | 5,808,100 |
| Dec 4, 2025 | 665.00 | 687.00 | 622.00 | 668.00 | 668.00 | - | 2,982,700 |
| Dec 3, 2025 | 613.00 | 703.00 | 610.00 | 668.00 | 668.00 | 9.69% | 5,235,000 |
| Dec 2, 2025 | 600.00 | 615.00 | 577.00 | 609.00 | 609.00 | 2.87% | 404,400 |
| Dec 1, 2025 | 583.00 | 597.00 | 560.00 | 592.00 | 592.00 | 2.60% | 325,700 |
| Nov 28, 2025 | 570.00 | 577.00 | 569.00 | 577.00 | 577.00 | 1.58% | 163,700 |