Techno Horizon Co.,Ltd. (TYO:6629)
Japan · Delayed Price · Currency is JPY 962.00
-14.00 (-1.43%)
Oct 22, 2026, 3:30 PM JST
Techno Horizon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2026 | 981.00 | 995.00 | 955.00 | 962.00 | 962.00 | -1.43% | 159,200 |
| Oct 21, 2026 | 976.00 | 1,010.00 | 970.00 | 976.00 | 976.00 | 4.39% | 414,800 |
| Oct 20, 2026 | 978.00 | 980.00 | 932.00 | 935.00 | 935.00 | -4.98% | 195,700 |
| Oct 19, 2026 | 973.00 | 986.00 | 946.00 | 984.00 | 984.00 | 1.13% | 121,600 |
| Oct 16, 2026 | 954.00 | 976.00 | 944.00 | 973.00 | 973.00 | 3.62% | 116,400 |
| Oct 15, 2026 | 977.00 | 986.00 | 934.00 | 939.00 | 939.00 | -6.10% | 325,500 |
| Oct 14, 2026 | 1,018.00 | 1,019.00 | 996.00 | 1,000.00 | 1,000.00 | -1.67% | 104,900 |
| Oct 13, 2026 | 1,045.00 | 1,047.00 | 1,001.00 | 1,017.00 | 1,017.00 | -2.21% | 216,800 |
| Oct 9, 2026 | 1,008.00 | 1,048.00 | 998.00 | 1,040.00 | 1,040.00 | 2.87% | 217,300 |
| Oct 8, 2026 | 1,025.00 | 1,025.00 | 982.00 | 1,011.00 | 1,011.00 | -2.69% | 438,300 |
| Oct 7, 2026 | 1,051.00 | 1,062.00 | 1,024.00 | 1,039.00 | 1,039.00 | -0.57% | 98,000 |
| Oct 6, 2026 | 1,040.00 | 1,053.00 | 1,036.00 | 1,045.00 | 1,045.00 | 0.77% | 54,700 |
| Oct 5, 2026 | 1,046.00 | 1,055.00 | 1,034.00 | 1,037.00 | 1,037.00 | -0.29% | 69,800 |
| Oct 2, 2026 | 1,050.00 | 1,068.00 | 1,034.00 | 1,040.00 | 1,040.00 | -0.95% | 85,400 |
| Oct 1, 2026 | 1,047.00 | 1,055.00 | 1,028.00 | 1,050.00 | 1,050.00 | 0.48% | 89,000 |
| Sep 30, 2026 | 1,030.00 | 1,046.00 | 1,023.00 | 1,045.00 | 1,045.00 | 2.15% | 72,600 |
| Sep 29, 2026 | 1,052.00 | 1,059.00 | 1,017.00 | 1,023.00 | 1,023.00 | -2.48% | 102,600 |
| Sep 28, 2026 | 1,049.00 | 1,076.00 | 1,044.00 | 1,049.00 | 1,049.00 | -0.10% | 136,900 |
| Sep 25, 2026 | 1,050.00 | 1,053.00 | 1,032.00 | 1,050.00 | 1,050.00 | 0.96% | 158,300 |
| Sep 24, 2026 | 1,000.00 | 1,050.00 | 995.00 | 1,040.00 | 1,040.00 | 4.84% | 344,400 |
| Sep 18, 2026 | 992.00 | 1,000.00 | 981.00 | 992.00 | 992.00 | - | 92,300 |
| Sep 17, 2026 | 974.00 | 996.00 | 974.00 | 992.00 | 992.00 | 2.59% | 118,600 |
| Sep 16, 2026 | 965.00 | 970.00 | 954.00 | 967.00 | 967.00 | 0.10% | 91,900 |
| Sep 15, 2026 | 968.00 | 980.00 | 955.00 | 966.00 | 966.00 | 0.42% | 82,700 |
| Sep 14, 2026 | 941.00 | 987.00 | 932.00 | 962.00 | 962.00 | 1.37% | 134,000 |
| Sep 11, 2026 | 960.00 | 960.00 | 938.00 | 949.00 | 949.00 | -3.56% | 154,500 |
| Sep 10, 2026 | 969.00 | 984.00 | 958.00 | 984.00 | 984.00 | 0.82% | 111,000 |
| Sep 9, 2026 | 981.00 | 996.00 | 976.00 | 976.00 | 976.00 | -0.20% | 124,900 |
| Sep 8, 2026 | 1,014.00 | 1,017.00 | 977.00 | 978.00 | 978.00 | -3.93% | 128,400 |
| Sep 7, 2026 | 1,020.00 | 1,027.00 | 1,007.00 | 1,018.00 | 1,018.00 | 2.41% | 180,700 |
| Sep 4, 2026 | 978.00 | 996.00 | 973.00 | 994.00 | 994.00 | 2.58% | 104,000 |
| Sep 3, 2026 | 970.00 | 984.00 | 963.00 | 969.00 | 969.00 | -0.82% | 101,700 |
| Sep 2, 2026 | 970.00 | 986.00 | 955.00 | 977.00 | 977.00 | -1.01% | 162,100 |
| Sep 1, 2026 | 1,004.00 | 1,004.00 | 980.00 | 987.00 | 987.00 | -1.99% | 112,700 |
| Aug 31, 2026 | 995.00 | 1,012.00 | 981.00 | 1,007.00 | 1,007.00 | 1.10% | 147,100 |
| Aug 28, 2026 | 983.00 | 1,010.00 | 983.00 | 996.00 | 996.00 | - | 138,000 |
| Aug 27, 2026 | 978.00 | 999.00 | 970.00 | 996.00 | 996.00 | 3.43% | 170,400 |
| Aug 26, 2026 | 978.00 | 981.00 | 958.00 | 963.00 | 963.00 | -2.03% | 101,400 |
| Aug 25, 2026 | 969.00 | 987.00 | 954.00 | 983.00 | 983.00 | 1.44% | 138,300 |
| Aug 24, 2026 | 957.00 | 980.00 | 955.00 | 969.00 | 969.00 | 1.36% | 105,400 |
| Aug 21, 2026 | 945.00 | 961.00 | 934.00 | 956.00 | 956.00 | -0.42% | 189,100 |
| Aug 20, 2026 | 947.00 | 964.00 | 938.00 | 960.00 | 960.00 | 2.56% | 141,000 |
| Aug 19, 2026 | 963.00 | 963.00 | 934.00 | 936.00 | 936.00 | -4.78% | 221,600 |
| Aug 18, 2026 | 1,002.00 | 1,007.00 | 980.00 | 983.00 | 983.00 | -2.58% | 151,100 |
| Aug 17, 2026 | 1,005.00 | 1,020.00 | 992.00 | 1,009.00 | 1,009.00 | -0.20% | 164,300 |
| Aug 14, 2026 | 990.00 | 1,022.00 | 986.00 | 1,011.00 | 1,011.00 | 1.92% | 201,200 |
| Aug 13, 2026 | 983.00 | 999.00 | 975.00 | 992.00 | 992.00 | 1.02% | 122,700 |
| Aug 12, 2026 | 985.00 | 995.00 | 977.00 | 982.00 | 982.00 | -0.91% | 96,600 |
| Aug 10, 2026 | 986.00 | 1,005.00 | 986.00 | 991.00 | 991.00 | 1.02% | 98,500 |
| Aug 7, 2026 | 1,006.00 | 1,015.00 | 969.00 | 981.00 | 981.00 | -2.97% | 180,600 |