Techno Horizon Co.,Ltd. (TYO:6629)
Japan · Delayed Price · Currency is JPY 913.00
+21.00 (2.35%)
Jul 31, 2026, 3:30 PM JST
Techno Horizon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 31, 2026 | 922.00 | 939.00 | 897.00 | 913.00 | 913.00 | 2.35% | 220,400 |
| Jul 30, 2026 | 887.00 | 915.00 | 881.00 | 892.00 | 892.00 | - | 188,500 |
| Jul 29, 2026 | 933.00 | 945.00 | 868.00 | 892.00 | 892.00 | -5.91% | 410,900 |
| Jul 28, 2026 | 970.00 | 975.00 | 927.00 | 948.00 | 948.00 | -3.36% | 391,200 |
| Jul 27, 2026 | 1,060.00 | 1,084.00 | 970.00 | 981.00 | 981.00 | -4.85% | 1,076,000 |
| Jul 24, 2026 | 1,022.00 | 1,041.00 | 1,000.00 | 1,031.00 | 1,031.00 | 0.78% | 518,900 |
| Jul 23, 2026 | 1,024.00 | 1,038.00 | 1,011.00 | 1,023.00 | 1,023.00 | 0.49% | 189,900 |
| Jul 22, 2026 | 1,013.00 | 1,046.00 | 1,004.00 | 1,018.00 | 1,018.00 | 2.00% | 330,300 |
| Jul 21, 2026 | 980.00 | 1,008.00 | 958.00 | 998.00 | 998.00 | 4.28% | 221,200 |
| Jul 17, 2026 | 1,012.00 | 1,014.00 | 931.00 | 957.00 | 957.00 | -7.00% | 408,100 |
| Jul 16, 2026 | 997.00 | 1,029.00 | 989.00 | 1,029.00 | 1,029.00 | 2.69% | 179,400 |
| Jul 15, 2026 | 990.00 | 1,003.00 | 976.00 | 1,002.00 | 1,002.00 | 0.50% | 146,200 |
| Jul 14, 2026 | 993.00 | 999.00 | 968.00 | 997.00 | 997.00 | 0.30% | 143,600 |
| Jul 13, 2026 | 1,031.00 | 1,044.00 | 983.00 | 994.00 | 994.00 | -4.51% | 222,500 |
| Jul 10, 2026 | 1,011.00 | 1,056.00 | 1,009.00 | 1,041.00 | 1,041.00 | 6.12% | 328,600 |
| Jul 9, 2026 | 978.00 | 1,001.00 | 971.00 | 981.00 | 981.00 | 1.87% | 133,100 |
| Jul 8, 2026 | 988.00 | 1,002.00 | 962.00 | 963.00 | 963.00 | -3.51% | 179,800 |
| Jul 7, 2026 | 1,029.00 | 1,043.00 | 995.00 | 998.00 | 998.00 | -2.16% | 153,500 |
| Jul 6, 2026 | 1,039.00 | 1,050.00 | 1,014.00 | 1,020.00 | 1,020.00 | -1.45% | 102,500 |
| Jul 3, 2026 | 1,001.00 | 1,039.00 | 993.00 | 1,035.00 | 1,035.00 | 2.68% | 120,700 |
| Jul 2, 2026 | 1,016.00 | 1,024.00 | 992.00 | 1,008.00 | 1,008.00 | -1.47% | 126,900 |
| Jul 1, 2026 | 1,000.00 | 1,035.00 | 998.00 | 1,023.00 | 1,023.00 | 2.51% | 199,600 |
| Jun 30, 2026 | 1,005.00 | 1,010.00 | 986.00 | 998.00 | 998.00 | -0.10% | 137,800 |
| Jun 29, 2026 | 1,041.00 | 1,049.00 | 980.00 | 999.00 | 999.00 | -3.10% | 258,200 |
| Jun 26, 2026 | 1,049.00 | 1,049.00 | 1,004.00 | 1,031.00 | 1,031.00 | -3.91% | 269,000 |
| Jun 25, 2026 | 1,088.00 | 1,095.00 | 1,053.00 | 1,073.00 | 1,073.00 | 2.78% | 266,900 |
| Jun 24, 2026 | 1,033.00 | 1,066.00 | 1,022.00 | 1,044.00 | 1,044.00 | -0.85% | 287,900 |
| Jun 23, 2026 | 1,140.00 | 1,158.00 | 1,051.00 | 1,053.00 | 1,053.00 | -7.71% | 873,100 |
| Jun 22, 2026 | 1,103.00 | 1,141.00 | 1,103.00 | 1,141.00 | 1,141.00 | 15.14% | 565,100 |
| Jun 19, 2026 | 1,023.00 | 1,043.00 | 983.00 | 991.00 | 991.00 | -0.10% | 343,900 |
| Jun 18, 2026 | 974.00 | 1,018.00 | 974.00 | 992.00 | 992.00 | 2.06% | 280,200 |
| Jun 17, 2026 | 949.00 | 1,004.00 | 934.00 | 972.00 | 972.00 | 4.74% | 333,200 |
| Jun 16, 2026 | 936.00 | 936.00 | 917.00 | 928.00 | 928.00 | -0.11% | 117,200 |
| Jun 15, 2026 | 950.00 | 954.00 | 925.00 | 929.00 | 929.00 | 2.54% | 143,400 |
| Jun 12, 2026 | 930.00 | 947.00 | 900.00 | 906.00 | 906.00 | -0.22% | 161,900 |
| Jun 11, 2026 | 911.00 | 920.00 | 893.00 | 908.00 | 908.00 | -3.40% | 183,600 |
| Jun 10, 2026 | 963.00 | 964.00 | 916.00 | 940.00 | 940.00 | -2.39% | 245,600 |
| Jun 9, 2026 | 982.00 | 992.00 | 944.00 | 963.00 | 963.00 | -1.03% | 143,500 |
| Jun 8, 2026 | 977.00 | 982.00 | 938.00 | 973.00 | 973.00 | -5.53% | 332,000 |
| Jun 5, 2026 | 998.00 | 1,040.00 | 997.00 | 1,030.00 | 1,030.00 | 2.59% | 177,500 |
| Jun 4, 2026 | 1,016.00 | 1,020.00 | 992.00 | 1,004.00 | 1,004.00 | -1.18% | 154,900 |
| Jun 3, 2026 | 1,042.00 | 1,051.00 | 1,013.00 | 1,016.00 | 1,016.00 | -0.97% | 158,800 |
| Jun 2, 2026 | 1,050.00 | 1,054.00 | 999.00 | 1,026.00 | 1,026.00 | -2.84% | 317,400 |
| Jun 1, 2026 | 1,090.00 | 1,097.00 | 1,031.00 | 1,056.00 | 1,056.00 | -1.77% | 239,300 |
| May 29, 2026 | 1,133.00 | 1,142.00 | 1,070.00 | 1,075.00 | 1,075.00 | -5.87% | 363,000 |
| May 28, 2026 | 1,115.00 | 1,156.00 | 1,103.00 | 1,142.00 | 1,142.00 | 1.96% | 273,900 |
| May 27, 2026 | 1,211.00 | 1,224.00 | 1,110.00 | 1,120.00 | 1,120.00 | -6.59% | 479,000 |
| May 26, 2026 | 1,261.00 | 1,262.00 | 1,180.00 | 1,199.00 | 1,199.00 | -3.31% | 358,500 |
| May 25, 2026 | 1,216.00 | 1,250.00 | 1,196.00 | 1,240.00 | 1,240.00 | 4.55% | 492,600 |
| May 22, 2026 | 1,151.00 | 1,200.00 | 1,148.00 | 1,186.00 | 1,186.00 | 4.96% | 545,700 |