Techno Horizon Co.,Ltd. (TYO:6629)
Japan · Delayed Price · Currency is JPY 920.00
+5.00 (0.55%)
Apr 16, 2026, 3:30 PM JST
Techno Horizon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16, 2026 | 918.00 | 931.00 | 915.00 | 918.00 | - | 0.33% | 36,400 |
| Apr 15, 2026 | 944.00 | 958.00 | 906.00 | 915.00 | 915.00 | -3.17% | 289,800 |
| Apr 14, 2026 | 970.00 | 983.00 | 936.00 | 945.00 | 945.00 | 0.96% | 378,300 |
| Apr 13, 2026 | 885.00 | 936.00 | 881.00 | 936.00 | 936.00 | 4.00% | 346,500 |
| Apr 10, 2026 | 895.00 | 911.00 | 890.00 | 900.00 | 900.00 | 1.69% | 181,700 |
| Apr 9, 2026 | 906.00 | 911.00 | 885.00 | 885.00 | 885.00 | -2.75% | 212,800 |
| Apr 8, 2026 | 894.00 | 913.00 | 878.00 | 910.00 | 910.00 | 8.33% | 287,000 |
| Apr 7, 2026 | 861.00 | 865.00 | 831.00 | 840.00 | 840.00 | -2.67% | 200,300 |
| Apr 6, 2026 | 836.00 | 875.00 | 836.00 | 863.00 | 863.00 | 2.98% | 233,100 |
| Apr 3, 2026 | 854.00 | 865.00 | 831.00 | 838.00 | 838.00 | -1.30% | 156,400 |
| Apr 2, 2026 | 880.00 | 890.00 | 846.00 | 849.00 | 849.00 | -2.75% | 155,200 |
| Apr 1, 2026 | 856.00 | 875.00 | 850.00 | 873.00 | 873.00 | 4.55% | 165,600 |
| Mar 31, 2026 | 868.00 | 890.00 | 833.00 | 835.00 | 835.00 | -5.44% | 262,600 |
| Mar 30, 2026 | 855.00 | 883.00 | 853.00 | 883.00 | 883.00 | -2.97% | 166,300 |
| Mar 27, 2026 | 900.00 | 923.00 | 888.00 | 910.00 | 890.00 | 1.34% | 161,100 |
| Mar 26, 2026 | 935.00 | 977.00 | 895.00 | 898.00 | 878.26 | -3.13% | 350,200 |
| Mar 25, 2026 | 929.00 | 940.00 | 920.00 | 927.00 | 906.63 | 1.09% | 102,600 |
| Mar 24, 2026 | 923.00 | 930.00 | 892.00 | 917.00 | 896.85 | 5.40% | 205,500 |
| Mar 23, 2026 | 913.00 | 920.00 | 865.00 | 870.00 | 850.88 | -7.74% | 298,900 |
| Mar 19, 2026 | 966.00 | 968.00 | 929.00 | 943.00 | 922.27 | -3.87% | 187,700 |
| Mar 18, 2026 | 955.00 | 984.00 | 938.00 | 981.00 | 959.44 | 4.36% | 163,500 |
| Mar 17, 2026 | 981.00 | 989.00 | 928.00 | 940.00 | 919.34 | -2.49% | 189,900 |
| Mar 16, 2026 | 962.00 | 979.00 | 958.00 | 964.00 | 942.81 | -0.52% | 137,600 |
| Mar 13, 2026 | 970.00 | 1,000.00 | 969.00 | 969.00 | 947.70 | -1.62% | 202,200 |
| Mar 12, 2026 | 1,002.00 | 1,020.00 | 983.00 | 985.00 | 963.35 | -2.96% | 200,900 |
| Mar 11, 2026 | 1,013.00 | 1,045.00 | 1,011.00 | 1,015.00 | 992.69 | 4.86% | 423,400 |
| Mar 10, 2026 | 960.00 | 982.00 | 951.00 | 968.00 | 946.73 | 4.76% | 272,700 |
| Mar 9, 2026 | 930.00 | 940.00 | 894.00 | 924.00 | 903.69 | -6.38% | 392,400 |
| Mar 6, 2026 | 963.00 | 998.00 | 962.00 | 987.00 | 965.31 | 0.51% | 223,000 |
| Mar 5, 2026 | 966.00 | 1,000.00 | 965.00 | 982.00 | 960.42 | 5.59% | 279,100 |
| Mar 4, 2026 | 950.00 | 984.00 | 910.00 | 930.00 | 909.56 | -5.10% | 681,500 |
| Mar 3, 2026 | 1,019.00 | 1,050.00 | 980.00 | 980.00 | 958.46 | -3.73% | 316,500 |
| Mar 2, 2026 | 1,010.00 | 1,039.00 | 1,003.00 | 1,018.00 | 995.63 | -4.05% | 237,000 |
| Feb 27, 2026 | 1,013.00 | 1,075.00 | 1,008.00 | 1,061.00 | 1,037.68 | 4.02% | 359,000 |
| Feb 26, 2026 | 1,019.00 | 1,035.00 | 1,000.00 | 1,020.00 | 997.58 | 0.89% | 292,800 |
| Feb 25, 2026 | 982.00 | 1,039.00 | 978.00 | 1,011.00 | 988.78 | 2.85% | 491,700 |
| Feb 24, 2026 | 1,050.00 | 1,051.00 | 975.00 | 983.00 | 961.40 | -7.44% | 693,600 |
| Feb 20, 2026 | 1,104.00 | 1,110.00 | 1,051.00 | 1,062.00 | 1,038.66 | -4.67% | 307,400 |
| Feb 19, 2026 | 1,118.00 | 1,120.00 | 1,088.00 | 1,114.00 | 1,089.52 | -0.18% | 219,000 |
| Feb 18, 2026 | 1,122.00 | 1,150.00 | 1,096.00 | 1,116.00 | 1,091.47 | -1.67% | 391,300 |
| Feb 17, 2026 | 1,141.00 | 1,163.00 | 1,119.00 | 1,135.00 | 1,110.05 | -0.35% | 392,400 |
| Feb 16, 2026 | 1,080.00 | 1,162.00 | 1,070.00 | 1,139.00 | 1,113.97 | 4.69% | 570,100 |
| Feb 13, 2026 | 1,130.00 | 1,138.00 | 1,072.00 | 1,088.00 | 1,064.09 | -5.06% | 536,700 |
| Feb 12, 2026 | 1,135.00 | 1,170.00 | 1,129.00 | 1,146.00 | 1,120.81 | 2.14% | 558,900 |
| Feb 10, 2026 | 1,101.00 | 1,162.00 | 1,094.00 | 1,122.00 | 1,097.34 | 0.54% | 652,400 |
| Feb 9, 2026 | 1,210.00 | 1,212.00 | 1,111.00 | 1,116.00 | 1,091.47 | -3.88% | 732,000 |
| Feb 6, 2026 | 1,155.00 | 1,197.00 | 1,131.00 | 1,161.00 | 1,135.48 | -1.86% | 703,200 |
| Feb 5, 2026 | 1,155.00 | 1,223.00 | 1,141.00 | 1,183.00 | 1,157.00 | 1.55% | 1,432,500 |
| Feb 4, 2026 | 1,097.00 | 1,195.00 | 1,067.00 | 1,165.00 | 1,139.40 | 6.20% | 1,535,200 |
| Feb 3, 2026 | 1,055.00 | 1,143.00 | 1,051.00 | 1,097.00 | 1,072.89 | 6.40% | 1,832,000 |