Techno Horizon Co.,Ltd. (TYO:6629)
Japan · Delayed Price · Currency is JPY 956.00
-4.00 (-0.42%)
Aug 21, 2026, 3:30 PM JST
Techno Horizon Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2026 | 945.00 | 961.00 | 934.00 | 956.00 | 956.00 | -0.42% | 189,100 |
| Aug 20, 2026 | 947.00 | 964.00 | 938.00 | 960.00 | 960.00 | 2.56% | 141,000 |
| Aug 19, 2026 | 963.00 | 963.00 | 934.00 | 936.00 | 936.00 | -4.78% | 221,600 |
| Aug 18, 2026 | 1,002.00 | 1,007.00 | 980.00 | 983.00 | 983.00 | -2.58% | 151,100 |
| Aug 17, 2026 | 1,005.00 | 1,020.00 | 992.00 | 1,009.00 | 1,009.00 | -0.20% | 164,300 |
| Aug 14, 2026 | 990.00 | 1,022.00 | 986.00 | 1,011.00 | 1,011.00 | 1.92% | 201,200 |
| Aug 13, 2026 | 983.00 | 999.00 | 975.00 | 992.00 | 992.00 | 1.02% | 122,700 |
| Aug 12, 2026 | 985.00 | 995.00 | 977.00 | 982.00 | 982.00 | -0.91% | 96,600 |
| Aug 10, 2026 | 986.00 | 1,005.00 | 986.00 | 991.00 | 991.00 | 1.02% | 98,500 |
| Aug 7, 2026 | 1,006.00 | 1,015.00 | 969.00 | 981.00 | 981.00 | -2.97% | 180,600 |
| Aug 6, 2026 | 1,019.00 | 1,038.00 | 1,003.00 | 1,011.00 | 1,011.00 | -0.59% | 137,500 |
| Aug 5, 2026 | 992.00 | 1,022.00 | 985.00 | 1,017.00 | 1,017.00 | 4.09% | 260,200 |
| Aug 4, 2026 | 946.00 | 986.00 | 946.00 | 977.00 | 977.00 | 3.61% | 248,500 |
| Aug 3, 2026 | 911.00 | 943.00 | 884.00 | 943.00 | 943.00 | 3.29% | 177,900 |
| Jul 31, 2026 | 922.00 | 939.00 | 897.00 | 913.00 | 913.00 | 2.35% | 220,400 |
| Jul 30, 2026 | 887.00 | 915.00 | 881.00 | 892.00 | 892.00 | - | 188,500 |
| Jul 29, 2026 | 933.00 | 945.00 | 868.00 | 892.00 | 892.00 | -5.91% | 410,900 |
| Jul 28, 2026 | 970.00 | 975.00 | 927.00 | 948.00 | 948.00 | -3.36% | 391,200 |
| Jul 27, 2026 | 1,060.00 | 1,084.00 | 970.00 | 981.00 | 981.00 | -4.85% | 1,076,000 |
| Jul 24, 2026 | 1,022.00 | 1,041.00 | 1,000.00 | 1,031.00 | 1,031.00 | 0.78% | 518,900 |
| Jul 23, 2026 | 1,024.00 | 1,038.00 | 1,011.00 | 1,023.00 | 1,023.00 | 0.49% | 189,900 |
| Jul 22, 2026 | 1,013.00 | 1,046.00 | 1,004.00 | 1,018.00 | 1,018.00 | 2.00% | 330,300 |
| Jul 21, 2026 | 980.00 | 1,008.00 | 958.00 | 998.00 | 998.00 | 4.28% | 221,200 |
| Jul 17, 2026 | 1,012.00 | 1,014.00 | 931.00 | 957.00 | 957.00 | -7.00% | 408,100 |
| Jul 16, 2026 | 997.00 | 1,029.00 | 989.00 | 1,029.00 | 1,029.00 | 2.69% | 179,400 |
| Jul 15, 2026 | 990.00 | 1,003.00 | 976.00 | 1,002.00 | 1,002.00 | 0.50% | 146,200 |
| Jul 14, 2026 | 993.00 | 999.00 | 968.00 | 997.00 | 997.00 | 0.30% | 143,600 |
| Jul 13, 2026 | 1,031.00 | 1,044.00 | 983.00 | 994.00 | 994.00 | -4.51% | 222,500 |
| Jul 10, 2026 | 1,011.00 | 1,056.00 | 1,009.00 | 1,041.00 | 1,041.00 | 6.12% | 328,600 |
| Jul 9, 2026 | 978.00 | 1,001.00 | 971.00 | 981.00 | 981.00 | 1.87% | 133,100 |
| Jul 8, 2026 | 988.00 | 1,002.00 | 962.00 | 963.00 | 963.00 | -3.51% | 179,800 |
| Jul 7, 2026 | 1,029.00 | 1,043.00 | 995.00 | 998.00 | 998.00 | -2.16% | 153,500 |
| Jul 6, 2026 | 1,039.00 | 1,050.00 | 1,014.00 | 1,020.00 | 1,020.00 | -1.45% | 102,500 |
| Jul 3, 2026 | 1,001.00 | 1,039.00 | 993.00 | 1,035.00 | 1,035.00 | 2.68% | 120,700 |
| Jul 2, 2026 | 1,016.00 | 1,024.00 | 992.00 | 1,008.00 | 1,008.00 | -1.47% | 126,900 |
| Jul 1, 2026 | 1,000.00 | 1,035.00 | 998.00 | 1,023.00 | 1,023.00 | 2.51% | 199,600 |
| Jun 30, 2026 | 1,005.00 | 1,010.00 | 986.00 | 998.00 | 998.00 | -0.10% | 137,800 |
| Jun 29, 2026 | 1,041.00 | 1,049.00 | 980.00 | 999.00 | 999.00 | -3.10% | 258,200 |
| Jun 26, 2026 | 1,049.00 | 1,049.00 | 1,004.00 | 1,031.00 | 1,031.00 | -3.91% | 269,000 |
| Jun 25, 2026 | 1,088.00 | 1,095.00 | 1,053.00 | 1,073.00 | 1,073.00 | 2.78% | 266,900 |
| Jun 24, 2026 | 1,033.00 | 1,066.00 | 1,022.00 | 1,044.00 | 1,044.00 | -0.85% | 287,900 |
| Jun 23, 2026 | 1,140.00 | 1,158.00 | 1,051.00 | 1,053.00 | 1,053.00 | -7.71% | 873,100 |
| Jun 22, 2026 | 1,103.00 | 1,141.00 | 1,103.00 | 1,141.00 | 1,141.00 | 15.14% | 565,100 |
| Jun 19, 2026 | 1,023.00 | 1,043.00 | 983.00 | 991.00 | 991.00 | -0.10% | 343,900 |
| Jun 18, 2026 | 974.00 | 1,018.00 | 974.00 | 992.00 | 992.00 | 2.06% | 280,200 |
| Jun 17, 2026 | 949.00 | 1,004.00 | 934.00 | 972.00 | 972.00 | 4.74% | 333,200 |
| Jun 16, 2026 | 936.00 | 936.00 | 917.00 | 928.00 | 928.00 | -0.11% | 117,200 |
| Jun 15, 2026 | 950.00 | 954.00 | 925.00 | 929.00 | 929.00 | 2.54% | 143,400 |
| Jun 12, 2026 | 930.00 | 947.00 | 900.00 | 906.00 | 906.00 | -0.22% | 161,900 |
| Jun 11, 2026 | 911.00 | 920.00 | 893.00 | 908.00 | 908.00 | -3.40% | 183,600 |