Techno Horizon Co.,Ltd. (TYO:6629)
Japan · Delayed Price · Currency is JPY 1,075.00
-67.00 (-5.87%)
May 29, 2026, 3:30 PM JST
Techno Horizon Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2026 | 1,133.00 | 1,142.00 | 1,070.00 | 1,075.00 | 1,075.00 | -5.87% | 363,000 |
| May 28, 2026 | 1,115.00 | 1,156.00 | 1,103.00 | 1,142.00 | 1,142.00 | 1.96% | 273,900 |
| May 27, 2026 | 1,211.00 | 1,224.00 | 1,110.00 | 1,120.00 | 1,120.00 | -6.59% | 479,000 |
| May 26, 2026 | 1,261.00 | 1,262.00 | 1,180.00 | 1,199.00 | 1,199.00 | -3.31% | 358,500 |
| May 25, 2026 | 1,216.00 | 1,250.00 | 1,196.00 | 1,240.00 | 1,240.00 | 4.55% | 492,600 |
| May 22, 2026 | 1,151.00 | 1,200.00 | 1,148.00 | 1,186.00 | 1,186.00 | 4.96% | 545,700 |
| May 21, 2026 | 1,156.00 | 1,175.00 | 1,127.00 | 1,130.00 | 1,130.00 | 0.36% | 333,900 |
| May 20, 2026 | 1,210.00 | 1,210.00 | 1,107.00 | 1,126.00 | 1,126.00 | -8.46% | 529,900 |
| May 19, 2026 | 1,225.00 | 1,256.00 | 1,168.00 | 1,230.00 | 1,230.00 | - | 526,700 |
| May 18, 2026 | 1,281.00 | 1,312.00 | 1,215.00 | 1,230.00 | 1,230.00 | -4.95% | 493,700 |
| May 15, 2026 | 1,315.00 | 1,398.00 | 1,268.00 | 1,294.00 | 1,294.00 | -1.30% | 625,400 |
| May 14, 2026 | 1,349.00 | 1,428.00 | 1,306.00 | 1,311.00 | 1,311.00 | 0.46% | 972,500 |
| May 13, 2026 | 1,292.00 | 1,339.00 | 1,260.00 | 1,305.00 | 1,305.00 | -0.84% | 753,400 |
| May 12, 2026 | 1,501.00 | 1,537.00 | 1,313.00 | 1,316.00 | 1,316.00 | -14.49% | 1,769,500 |
| May 11, 2026 | 1,338.00 | 1,569.00 | 1,280.00 | 1,539.00 | 1,539.00 | 17.48% | 3,267,100 |
| May 8, 2026 | 1,201.00 | 1,310.00 | 1,173.00 | 1,310.00 | 1,310.00 | 10.27% | 1,144,500 |
| May 7, 2026 | 1,179.00 | 1,210.00 | 1,122.00 | 1,188.00 | 1,188.00 | 1.97% | 631,300 |
| May 1, 2026 | 1,197.00 | 1,200.00 | 1,145.00 | 1,165.00 | 1,165.00 | -1.27% | 514,100 |
| Apr 30, 2026 | 1,230.00 | 1,238.00 | 1,179.00 | 1,180.00 | 1,180.00 | -5.98% | 681,800 |
| Apr 28, 2026 | 1,316.00 | 1,391.00 | 1,239.00 | 1,255.00 | 1,255.00 | -4.27% | 4,046,300 |
| Apr 27, 2026 | 1,309.00 | 1,311.00 | 1,217.00 | 1,311.00 | 1,311.00 | 29.67% | 3,147,300 |
| Apr 24, 2026 | 1,022.00 | 1,044.00 | 1,010.00 | 1,011.00 | 1,011.00 | -2.51% | 363,200 |
| Apr 23, 2026 | 1,090.00 | 1,094.00 | 1,012.00 | 1,037.00 | 1,037.00 | -2.54% | 817,500 |
| Apr 22, 2026 | 1,062.00 | 1,110.00 | 1,040.00 | 1,064.00 | 1,064.00 | -1.94% | 1,181,600 |
| Apr 21, 2026 | 1,221.00 | 1,281.00 | 1,080.00 | 1,085.00 | 1,085.00 | -10.11% | 3,513,300 |
| Apr 20, 2026 | 1,100.00 | 1,359.00 | 1,077.00 | 1,207.00 | 1,207.00 | 12.80% | 11,692,800 |
| Apr 17, 2026 | 1,005.00 | 1,070.00 | 1,003.00 | 1,070.00 | 1,070.00 | 16.30% | 605,700 |
| Apr 16, 2026 | 918.00 | 931.00 | 901.00 | 920.00 | 920.00 | 0.55% | 229,000 |
| Apr 15, 2026 | 944.00 | 958.00 | 906.00 | 915.00 | 915.00 | -3.17% | 289,800 |
| Apr 14, 2026 | 970.00 | 983.00 | 936.00 | 945.00 | 945.00 | 0.96% | 378,300 |
| Apr 13, 2026 | 885.00 | 936.00 | 881.00 | 936.00 | 936.00 | 4.00% | 346,500 |
| Apr 10, 2026 | 895.00 | 911.00 | 890.00 | 900.00 | 900.00 | 1.69% | 181,700 |
| Apr 9, 2026 | 906.00 | 911.00 | 885.00 | 885.00 | 885.00 | -2.75% | 212,800 |
| Apr 8, 2026 | 894.00 | 913.00 | 878.00 | 910.00 | 910.00 | 8.33% | 287,000 |
| Apr 7, 2026 | 861.00 | 865.00 | 831.00 | 840.00 | 840.00 | -2.67% | 200,300 |
| Apr 6, 2026 | 836.00 | 875.00 | 836.00 | 863.00 | 863.00 | 2.98% | 233,100 |
| Apr 3, 2026 | 854.00 | 865.00 | 831.00 | 838.00 | 838.00 | -1.30% | 156,400 |
| Apr 2, 2026 | 880.00 | 890.00 | 846.00 | 849.00 | 849.00 | -2.75% | 155,200 |
| Apr 1, 2026 | 856.00 | 875.00 | 850.00 | 873.00 | 873.00 | 4.55% | 165,600 |
| Mar 31, 2026 | 868.00 | 890.00 | 833.00 | 835.00 | 835.00 | -5.44% | 262,600 |
| Mar 30, 2026 | 855.00 | 883.00 | 853.00 | 883.00 | 883.00 | 0.34% | 166,300 |
| Mar 27, 2026 | 900.00 | 923.00 | 888.00 | 910.00 | 880.00 | 1.34% | 161,100 |
| Mar 26, 2026 | 935.00 | 977.00 | 895.00 | 898.00 | 868.40 | -3.13% | 350,200 |
| Mar 25, 2026 | 929.00 | 940.00 | 920.00 | 927.00 | 896.44 | 1.09% | 102,600 |
| Mar 24, 2026 | 923.00 | 930.00 | 892.00 | 917.00 | 886.77 | 5.40% | 205,500 |
| Mar 23, 2026 | 913.00 | 920.00 | 865.00 | 870.00 | 841.32 | -7.74% | 298,900 |
| Mar 19, 2026 | 966.00 | 968.00 | 929.00 | 943.00 | 911.91 | -3.87% | 187,700 |
| Mar 18, 2026 | 955.00 | 984.00 | 938.00 | 981.00 | 948.66 | 4.36% | 163,500 |
| Mar 17, 2026 | 981.00 | 989.00 | 928.00 | 940.00 | 909.01 | -2.49% | 189,900 |
| Mar 16, 2026 | 962.00 | 979.00 | 958.00 | 964.00 | 932.22 | -0.52% | 137,600 |