Skip to main content
logo
Terasaki Electric Co.,Ltd. (TYO:6637)
Japan flag Japan · Delayed Price · Currency is JPY
4,460.00
-40.00 (-0.89%)
At close: Jan 22, 2026

Terasaki Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20264,530.004,530.004,405.004,460.00--0.89%54,400
Jan 21, 20264,420.004,510.004,380.004,500.004,500.00-1.32%91,500
Jan 20, 20264,720.004,740.004,535.004,560.004,560.00-2.98%60,100
Jan 19, 20264,720.004,770.004,640.004,700.004,700.00-73,200
Jan 16, 20264,705.004,725.004,605.004,700.004,700.000.32%64,100
Jan 15, 20264,650.004,715.004,630.004,685.004,685.000.11%72,000
Jan 14, 20264,705.004,720.004,625.004,680.004,680.00-0.43%163,800
Jan 13, 20264,700.004,730.004,635.004,700.004,700.000.64%171,000
Jan 9, 20264,700.004,700.004,600.004,670.004,670.00-40,900
Jan 8, 20264,700.004,715.004,635.004,670.004,670.00-1.37%65,900
Jan 7, 20264,655.004,815.004,610.004,735.004,735.002.49%92,000
Jan 6, 20264,580.004,665.004,555.004,620.004,620.003.24%75,700
Jan 5, 20264,375.004,500.004,375.004,475.004,475.003.83%54,700
Dec 30, 20254,375.004,410.004,310.004,310.004,310.00-3.04%36,800
Dec 29, 20254,295.004,460.004,295.004,445.004,445.003.73%67,800
Dec 26, 20254,365.004,370.004,215.004,285.004,285.00-1.83%99,800
Dec 25, 20254,455.004,460.004,270.004,365.004,365.00-2.02%76,100
Dec 24, 20254,545.004,545.004,420.004,455.004,455.00-0.89%37,300
Dec 23, 20254,510.004,540.004,455.004,495.004,495.000.45%40,000
Dec 22, 20254,560.004,560.004,380.004,475.004,475.000.56%64,300
Dec 19, 20254,325.004,490.004,315.004,450.004,450.004.46%78,500
Dec 18, 20254,315.004,385.004,230.004,260.004,260.00-3.40%56,400
Dec 17, 20254,355.004,510.004,255.004,410.004,410.001.26%89,600
Dec 16, 20254,660.004,670.004,310.004,355.004,355.00-6.94%112,500
Dec 15, 20254,590.004,685.004,495.004,680.004,680.002.18%50,400
Dec 12, 20254,535.004,595.004,505.004,580.004,580.002.35%37,300
Dec 11, 20254,585.004,640.004,460.004,475.004,475.00-2.72%46,200
Dec 10, 20254,680.004,680.004,510.004,600.004,600.00-3.16%66,200
Dec 9, 20254,760.004,790.004,710.004,750.004,750.00-1.66%39,800
Dec 8, 20254,640.004,840.004,615.004,830.004,830.003.65%72,000
Dec 5, 20254,565.004,710.004,565.004,660.004,660.001.41%45,500
Dec 4, 20254,590.004,715.004,545.004,595.004,595.000.11%77,300
Dec 3, 20254,505.004,645.004,435.004,590.004,590.003.15%95,400
Dec 2, 20254,650.004,660.004,430.004,450.004,450.00-3.99%95,400
Dec 1, 20254,970.004,985.004,540.004,635.004,635.00-6.17%160,000
Nov 28, 20254,715.005,020.004,680.004,940.004,940.004.77%169,600
Nov 27, 20254,460.004,745.004,460.004,715.004,715.006.31%127,000
Nov 26, 20254,430.004,495.004,380.004,435.004,435.000.34%53,300
Nov 25, 20254,520.004,520.004,340.004,420.004,420.00-0.23%58,300
Nov 21, 20254,490.004,545.004,350.004,430.004,430.00-5.14%107,500
Nov 20, 20254,630.004,705.004,565.004,670.004,670.004.01%82,200
Nov 19, 20254,470.004,640.004,215.004,490.004,490.000.22%189,500
Nov 18, 20254,900.004,900.004,480.004,480.004,480.00-8.20%143,600
Nov 17, 20254,555.004,980.004,535.004,880.004,880.007.14%167,000
Nov 14, 20254,525.004,795.004,415.004,555.004,555.00-5.20%209,300
Nov 13, 20254,635.004,805.004,610.004,805.004,805.002.67%116,300
Nov 12, 20254,595.004,705.004,555.004,680.004,680.000.75%80,800
Nov 11, 20254,755.004,755.004,610.004,645.004,645.00-1.48%58,200
Nov 10, 20254,695.004,805.004,665.004,715.004,715.002.06%59,900
Nov 7, 20254,725.004,725.004,525.004,620.004,620.00-3.65%89,000