Skip to main content
logo
Terasaki Electric Co.,Ltd. (TYO:6637)
Japan flag Japan · Delayed Price · Currency is JPY
4,165.00
-50.00 (-1.19%)
Mar 26, 2026, 3:30 PM JST

Terasaki Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20264,190.004,270.004,190.004,205.00--0.24%23,900
Mar 25, 20264,100.004,240.004,090.004,215.004,215.007.80%80,300
Mar 24, 20264,070.004,070.003,860.003,910.003,910.000.39%52,000
Mar 23, 20263,985.004,045.003,835.003,895.003,895.00-5.58%92,700
Mar 19, 20264,150.004,255.004,125.004,125.004,125.00-1.67%65,800
Mar 18, 20264,100.004,200.004,100.004,195.004,195.004.09%48,200
Mar 17, 20263,990.004,125.003,990.004,030.004,030.002.81%64,000
Mar 16, 20263,895.004,020.003,895.003,920.003,920.00-1.01%45,400
Mar 13, 20263,855.003,995.003,830.003,960.003,960.00-0.88%95,000
Mar 12, 20263,990.004,025.003,940.003,995.003,995.00-1.60%88,200
Mar 11, 20264,050.004,160.004,040.004,060.004,060.001.75%51,900
Mar 10, 20263,920.004,050.003,920.003,990.003,990.003.37%33,900
Mar 9, 20263,725.003,860.003,655.003,860.003,860.00-5.28%124,100
Mar 6, 20264,030.004,115.003,995.004,075.004,075.00-0.61%63,800
Mar 5, 20263,995.004,170.003,980.004,100.004,100.006.36%84,500
Mar 4, 20263,950.004,015.003,755.003,855.003,855.00-5.75%155,900
Mar 3, 20264,365.004,400.004,075.004,090.004,090.00-5.21%112,400
Mar 2, 20264,250.004,385.004,160.004,315.004,315.00-1.15%106,000
Feb 27, 20264,320.004,365.004,280.004,365.004,365.00-0.34%59,100
Feb 26, 20264,365.004,480.004,280.004,380.004,380.002.94%91,700
Feb 25, 20264,315.004,325.004,220.004,255.004,255.00-2.52%79,400
Feb 24, 20264,425.004,425.004,230.004,365.004,365.00-1.69%91,700
Feb 20, 20264,350.004,500.004,290.004,440.004,440.001.14%79,600
Feb 19, 20264,315.004,530.004,270.004,390.004,390.000.46%114,600
Feb 18, 20264,230.004,425.004,145.004,370.004,370.006.59%136,100
Feb 17, 20264,270.004,315.004,100.004,100.004,100.00-3.07%135,200
Feb 16, 20264,230.004,280.004,150.004,230.004,230.00-10.38%247,700
Feb 13, 20264,755.004,845.004,635.004,720.004,720.00-2.48%103,000
Feb 12, 20264,830.004,920.004,810.004,840.004,840.001.26%65,000
Feb 10, 20264,565.004,805.004,545.004,780.004,780.006.34%142,200
Feb 9, 20264,545.004,565.004,480.004,495.004,495.001.01%139,000
Feb 6, 20264,330.004,475.004,290.004,450.004,450.001.14%42,800
Feb 5, 20264,435.004,480.004,305.004,400.004,400.00-1.35%73,400
Feb 4, 20264,490.004,495.004,410.004,460.004,460.00-0.78%59,300
Feb 3, 20264,415.004,525.004,375.004,495.004,495.004.66%66,100
Feb 2, 20264,415.004,495.004,285.004,295.004,295.00-2.16%55,900
Jan 30, 20264,450.004,480.004,310.004,390.004,390.00-1.35%58,000
Jan 29, 20264,335.004,520.004,295.004,450.004,450.004.34%89,700
Jan 28, 20264,335.004,350.004,240.004,265.004,265.00-2.51%50,000
Jan 27, 20264,370.004,390.004,285.004,375.004,375.00-42,900
Jan 26, 20264,410.004,450.004,335.004,375.004,375.00-2.23%68,400
Jan 23, 20264,530.004,550.004,445.004,475.004,475.000.34%53,500
Jan 22, 20264,530.004,530.004,405.004,460.004,460.00-0.89%54,400
Jan 21, 20264,420.004,510.004,380.004,500.004,500.00-1.32%91,500
Jan 20, 20264,720.004,740.004,535.004,560.004,560.00-2.98%60,100
Jan 19, 20264,720.004,770.004,640.004,700.004,700.00-73,200
Jan 16, 20264,705.004,725.004,605.004,700.004,700.000.32%64,100
Jan 15, 20264,650.004,715.004,630.004,685.004,685.000.11%72,000
Jan 14, 20264,705.004,720.004,625.004,680.004,680.00-0.43%163,800
Jan 13, 20264,700.004,730.004,635.004,700.004,700.000.64%171,000