Skip to main content
logo
Terasaki Electric Co.,Ltd. (TYO:6637)
Japan flag Japan · Delayed Price · Currency is JPY
4,305.00
+110.00 (2.62%)
Aug 14, 2026, 3:30 PM JST

Terasaki Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 20264,240.004,375.004,190.004,305.004,305.002.62%74,900
Aug 13, 20264,155.004,235.004,080.004,195.004,195.001.94%41,800
Aug 12, 20264,085.004,165.004,050.004,115.004,115.002.49%47,200
Aug 10, 20264,025.004,085.003,835.004,015.004,015.00-3.72%90,700
Aug 7, 20264,090.004,205.004,005.004,170.004,170.002.46%66,500
Aug 6, 20264,070.004,100.004,000.004,070.004,070.00-25,900
Aug 5, 20263,945.004,095.003,945.004,070.004,070.002.13%25,200
Aug 4, 20263,880.003,985.003,865.003,985.003,985.001.66%30,000
Aug 3, 20263,975.003,975.003,810.003,920.003,920.00-3.09%29,800
Jul 31, 20263,915.004,050.003,875.004,045.004,045.004.52%58,900
Jul 30, 20263,710.003,925.003,605.003,870.003,870.004.31%46,900
Jul 29, 20264,010.004,020.003,645.003,710.003,710.00-7.48%83,800
Jul 28, 20264,180.004,180.003,915.004,010.004,010.00-3.72%66,000
Jul 27, 20264,115.004,290.004,095.004,165.004,165.002.21%93,400
Jul 24, 20263,960.004,075.003,855.004,075.004,075.003.69%55,500
Jul 23, 20263,920.003,985.003,890.003,930.003,930.00-0.51%23,700
Jul 22, 20263,885.004,055.003,885.003,950.003,950.002.73%75,500
Jul 21, 20263,760.003,870.003,740.003,845.003,845.003.50%37,900
Jul 17, 20263,740.003,740.003,635.003,715.003,715.00-2.49%65,200
Jul 16, 20263,910.003,910.003,785.003,810.003,810.00-2.56%22,000
Jul 15, 20263,855.003,940.003,845.003,910.003,910.001.56%34,100
Jul 14, 20263,900.003,905.003,795.003,850.003,850.00-1.28%50,700
Jul 13, 20263,790.003,950.003,770.003,900.003,900.004.84%102,500
Jul 10, 20263,615.003,800.003,560.003,720.003,720.002.20%44,800
Jul 9, 20263,670.003,740.003,620.003,640.003,640.00-0.41%34,000
Jul 8, 20263,715.003,795.003,640.003,655.003,655.00-3.43%60,600
Jul 7, 20263,800.003,930.003,745.003,785.003,785.000.26%72,800
Jul 6, 20263,680.003,850.003,665.003,775.003,775.003.00%87,800
Jul 3, 20263,520.003,690.003,495.003,665.003,665.005.47%39,000
Jul 2, 20263,350.003,540.003,330.003,475.003,475.003.73%33,700
Jul 1, 20263,290.003,380.003,290.003,350.003,350.00-0.30%20,000
Jun 30, 20263,355.003,375.003,275.003,360.003,360.002.13%73,800
Jun 29, 20263,320.003,380.003,230.003,290.003,290.000.30%55,000
Jun 26, 20263,290.003,315.003,245.003,280.003,280.00-1.20%25,900
Jun 25, 20263,400.003,400.003,315.003,320.003,320.00-0.90%21,500
Jun 24, 20263,395.003,415.003,295.003,350.003,350.00-0.15%30,200
Jun 23, 20263,435.003,455.003,355.003,355.003,355.00-3.59%48,100
Jun 22, 20263,570.003,575.003,430.003,480.003,480.00-0.57%39,300
Jun 19, 20263,605.003,635.003,470.003,500.003,500.00-2.37%58,800
Jun 18, 20263,495.003,615.003,490.003,585.003,585.002.14%55,700
Jun 17, 20263,520.003,580.003,480.003,510.003,510.000.72%37,100
Jun 16, 20263,560.003,580.003,455.003,485.003,485.00-1.97%61,000
Jun 15, 20263,595.003,640.003,535.003,555.003,555.000.42%38,500
Jun 12, 20263,420.003,565.003,390.003,540.003,540.006.31%68,000
Jun 11, 20263,250.003,365.003,185.003,330.003,330.000.30%61,000
Jun 10, 20263,345.003,345.003,225.003,320.003,320.00-0.75%63,200
Jun 9, 20263,370.003,380.003,290.003,345.003,345.00-0.74%45,300
Jun 8, 20263,270.003,370.003,255.003,370.003,370.00-0.30%61,100
Jun 5, 20263,280.003,390.003,255.003,380.003,380.003.84%20,200
Jun 4, 20263,270.003,305.003,220.003,255.003,255.00-0.91%24,300