Skip to main content
logo
Terasaki Electric Co.,Ltd. (TYO:6637)
Japan flag Japan · Delayed Price · Currency is JPY
3,775.00
+110.00 (3.00%)
Jul 6, 2026, 3:30 PM JST

Terasaki Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 3, 20263,520.003,605.003,495.003,605.00-3.74%15,500
Jul 2, 20263,350.003,540.003,330.003,475.003,475.003.73%33,700
Jul 1, 20263,290.003,380.003,290.003,350.003,350.00-0.30%20,000
Jun 30, 20263,355.003,375.003,275.003,360.003,360.002.13%73,800
Jun 29, 20263,320.003,380.003,230.003,290.003,290.000.30%55,000
Jun 26, 20263,290.003,315.003,245.003,280.003,280.00-1.20%25,900
Jun 25, 20263,400.003,400.003,315.003,320.003,320.00-0.90%21,500
Jun 24, 20263,395.003,415.003,295.003,350.003,350.00-0.15%30,200
Jun 23, 20263,435.003,455.003,355.003,355.003,355.00-3.59%48,100
Jun 22, 20263,570.003,575.003,430.003,480.003,480.00-0.57%39,300
Jun 19, 20263,605.003,635.003,470.003,500.003,500.00-2.37%58,800
Jun 18, 20263,495.003,615.003,490.003,585.003,585.002.14%55,700
Jun 17, 20263,520.003,580.003,480.003,510.003,510.000.72%37,100
Jun 16, 20263,560.003,580.003,455.003,485.003,485.00-1.97%61,000
Jun 15, 20263,595.003,640.003,535.003,555.003,555.000.42%38,500
Jun 12, 20263,420.003,565.003,390.003,540.003,540.006.31%68,000
Jun 11, 20263,250.003,365.003,185.003,330.003,330.000.30%61,000
Jun 10, 20263,345.003,345.003,225.003,320.003,320.00-0.75%63,200
Jun 9, 20263,370.003,380.003,290.003,345.003,345.00-0.74%45,300
Jun 8, 20263,270.003,370.003,255.003,370.003,370.00-0.30%61,100
Jun 5, 20263,280.003,390.003,255.003,380.003,380.003.84%20,200
Jun 4, 20263,270.003,305.003,220.003,255.003,255.00-0.91%24,300
Jun 3, 20263,305.003,305.003,225.003,285.003,285.000.46%37,000
Jun 2, 20263,315.003,315.003,180.003,270.003,270.00-1.80%46,300
Jun 1, 20263,410.003,410.003,265.003,330.003,330.00-0.30%39,300
May 29, 20263,400.003,400.003,325.003,340.003,340.000.30%33,500
May 28, 20263,435.003,455.003,290.003,330.003,330.00-4.03%42,500
May 27, 20263,655.003,655.003,470.003,470.003,470.00-3.88%27,300
May 26, 20263,540.003,690.003,510.003,610.003,610.001.55%59,400
May 25, 20263,540.003,570.003,505.003,555.003,555.001.43%27,400
May 22, 20263,415.003,520.003,415.003,505.003,505.002.94%29,800
May 21, 20263,405.003,450.003,395.003,405.003,405.000.29%45,700
May 20, 20263,445.003,480.003,360.003,395.003,395.00-1.45%71,100
May 19, 20263,450.003,530.003,355.003,445.003,445.002.84%78,500
May 18, 20263,545.003,545.003,220.003,350.003,350.00-12.42%182,700
May 15, 20263,820.003,915.003,745.003,825.003,825.002.00%89,100
May 14, 20263,945.003,945.003,715.003,750.003,750.00-4.46%54,400
May 13, 20263,925.003,950.003,860.003,925.003,925.00-1.01%40,500
May 12, 20264,040.004,055.003,960.003,965.003,965.00-1.12%29,100
May 11, 20263,985.004,090.003,985.004,010.004,010.000.25%31,500
May 8, 20264,005.004,030.003,910.004,000.004,000.00-0.99%51,800
May 7, 20264,110.004,130.004,040.004,040.004,040.001.00%27,400
May 1, 20264,020.004,055.003,970.004,000.004,000.00-0.50%19,000
Apr 30, 20263,970.004,045.003,905.004,020.004,020.00-0.62%34,100
Apr 28, 20263,990.004,050.003,990.004,045.004,045.00-0.37%23,600
Apr 27, 20263,960.004,110.003,955.004,060.004,060.002.27%45,000
Apr 24, 20264,050.004,065.003,945.003,970.003,970.00-2.22%30,700
Apr 23, 20264,235.004,235.004,005.004,060.004,060.00-3.79%37,900
Apr 22, 20264,105.004,225.004,050.004,220.004,220.004.58%78,100
Apr 21, 20264,060.004,095.004,025.004,035.004,035.00-0.62%15,000