Skip to main content
logo
Terasaki Electric Co.,Ltd. (TYO:6637)
Japan flag Japan · Delayed Price · Currency is JPY
3,610.00
+55.00 (1.55%)
May 26, 2026, 3:30 PM JST

Terasaki Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 26, 20263,540.003,690.003,510.003,610.003,610.001.55%59,400
May 25, 20263,540.003,570.003,505.003,555.003,555.001.43%27,400
May 22, 20263,415.003,520.003,415.003,505.003,505.002.94%29,800
May 21, 20263,405.003,450.003,395.003,405.003,405.000.29%45,700
May 20, 20263,445.003,480.003,360.003,395.003,395.00-1.45%71,100
May 19, 20263,450.003,530.003,355.003,445.003,445.002.84%78,500
May 18, 20263,545.003,545.003,220.003,350.003,350.00-12.42%182,700
May 15, 20263,820.003,915.003,745.003,825.003,825.002.00%89,100
May 14, 20263,945.003,945.003,715.003,750.003,750.00-4.46%54,400
May 13, 20263,925.003,950.003,860.003,925.003,925.00-1.01%40,500
May 12, 20264,040.004,055.003,960.003,965.003,965.00-1.12%29,100
May 11, 20263,985.004,090.003,985.004,010.004,010.000.25%31,500
May 8, 20264,005.004,030.003,910.004,000.004,000.00-0.99%51,800
May 7, 20264,110.004,130.004,040.004,040.004,040.001.00%27,400
May 1, 20264,020.004,055.003,970.004,000.004,000.00-0.50%19,000
Apr 30, 20263,970.004,045.003,905.004,020.004,020.00-0.62%34,100
Apr 28, 20263,990.004,050.003,990.004,045.004,045.00-0.37%23,600
Apr 27, 20263,960.004,110.003,955.004,060.004,060.002.27%45,000
Apr 24, 20264,050.004,065.003,945.003,970.003,970.00-2.22%30,700
Apr 23, 20264,235.004,235.004,005.004,060.004,060.00-3.79%37,900
Apr 22, 20264,105.004,225.004,050.004,220.004,220.004.58%78,100
Apr 21, 20264,060.004,095.004,025.004,035.004,035.00-0.62%15,000
Apr 20, 20264,085.004,105.004,040.004,060.004,060.00-0.25%26,000
Apr 17, 20264,065.004,075.003,995.004,070.004,070.00-0.25%30,900
Apr 16, 20264,020.004,095.004,010.004,080.004,080.001.49%50,400
Apr 15, 20264,170.004,210.004,005.004,020.004,020.00-3.48%63,900
Apr 14, 20264,180.004,220.004,165.004,165.004,165.000.73%22,300
Apr 13, 20264,095.004,235.004,095.004,135.004,135.00-0.36%33,700
Apr 10, 20264,085.004,195.004,080.004,150.004,150.002.60%55,400
Apr 9, 20264,165.004,165.004,035.004,045.004,045.00-2.88%75,300
Apr 8, 20264,105.004,165.004,090.004,165.004,165.006.11%56,400
Apr 7, 20263,900.003,980.003,875.003,925.003,925.000.64%50,200
Apr 6, 20263,860.003,935.003,860.003,900.003,900.000.52%32,600
Apr 3, 20263,910.003,975.003,830.003,880.003,880.00-0.39%51,500
Apr 2, 20263,995.004,055.003,865.003,895.003,895.00-1.64%58,200
Apr 1, 20263,910.003,965.003,875.003,960.003,960.005.60%43,100
Mar 31, 20263,820.003,840.003,715.003,750.003,750.00-3.60%84,700
Mar 30, 20263,860.003,920.003,780.003,890.003,890.00-4.59%60,800
Mar 27, 20264,095.004,145.004,050.004,100.004,077.00-1.56%68,100
Mar 26, 20264,190.004,270.004,130.004,165.004,141.64-1.19%56,200
Mar 25, 20264,100.004,240.004,090.004,215.004,191.357.80%80,300
Mar 24, 20264,070.004,070.003,860.003,910.003,888.070.39%52,000
Mar 23, 20263,985.004,045.003,835.003,895.003,873.15-5.58%92,700
Mar 19, 20264,150.004,255.004,125.004,125.004,101.86-1.67%65,800
Mar 18, 20264,100.004,200.004,100.004,195.004,171.474.09%48,200
Mar 17, 20263,990.004,125.003,990.004,030.004,007.392.81%64,000
Mar 16, 20263,895.004,020.003,895.003,920.003,898.01-1.01%45,400
Mar 13, 20263,855.003,995.003,830.003,960.003,937.79-0.88%95,000
Mar 12, 20263,990.004,025.003,940.003,995.003,972.59-1.60%88,200
Mar 11, 20264,050.004,160.004,040.004,060.004,037.221.75%51,900