Skip to main content
logo
Terasaki Electric Co.,Ltd. (TYO:6637)
Japan flag Japan · Delayed Price · Currency is JPY
4,080.00
+60.00 (1.49%)
Apr 16, 2026, 3:30 PM JST

Terasaki Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 15, 20264,170.004,210.004,005.004,020.004,020.00-3.48%63,900
Apr 14, 20264,180.004,220.004,165.004,165.004,165.000.73%22,300
Apr 13, 20264,095.004,235.004,095.004,135.004,135.00-0.36%33,700
Apr 10, 20264,085.004,195.004,080.004,150.004,150.002.60%55,400
Apr 9, 20264,165.004,165.004,035.004,045.004,045.00-2.88%75,300
Apr 8, 20264,105.004,165.004,090.004,165.004,165.006.11%56,400
Apr 7, 20263,900.003,980.003,875.003,925.003,925.000.64%50,200
Apr 6, 20263,860.003,935.003,860.003,900.003,900.000.52%32,600
Apr 3, 20263,910.003,975.003,830.003,880.003,880.00-0.39%51,500
Apr 2, 20263,995.004,055.003,865.003,895.003,895.00-1.64%58,200
Apr 1, 20263,910.003,965.003,875.003,960.003,960.005.60%43,100
Mar 31, 20263,820.003,840.003,715.003,750.003,750.00-3.60%84,700
Mar 30, 20263,860.003,920.003,780.003,890.003,890.00-5.12%60,800
Mar 27, 20264,095.004,145.004,050.004,100.004,077.00-1.56%68,100
Mar 26, 20264,190.004,270.004,130.004,165.004,141.64-1.19%56,200
Mar 25, 20264,100.004,240.004,090.004,215.004,191.357.80%80,300
Mar 24, 20264,070.004,070.003,860.003,910.003,888.070.39%52,000
Mar 23, 20263,985.004,045.003,835.003,895.003,873.15-5.58%92,700
Mar 19, 20264,150.004,255.004,125.004,125.004,101.86-1.67%65,800
Mar 18, 20264,100.004,200.004,100.004,195.004,171.474.09%48,200
Mar 17, 20263,990.004,125.003,990.004,030.004,007.392.81%64,000
Mar 16, 20263,895.004,020.003,895.003,920.003,898.01-1.01%45,400
Mar 13, 20263,855.003,995.003,830.003,960.003,937.79-0.88%95,000
Mar 12, 20263,990.004,025.003,940.003,995.003,972.59-1.60%88,200
Mar 11, 20264,050.004,160.004,040.004,060.004,037.221.75%51,900
Mar 10, 20263,920.004,050.003,920.003,990.003,967.623.37%33,900
Mar 9, 20263,725.003,860.003,655.003,860.003,838.35-5.28%124,100
Mar 6, 20264,030.004,115.003,995.004,075.004,052.14-0.61%63,800
Mar 5, 20263,995.004,170.003,980.004,100.004,077.006.36%84,500
Mar 4, 20263,950.004,015.003,755.003,855.003,833.37-5.75%155,900
Mar 3, 20264,365.004,400.004,075.004,090.004,067.06-5.21%112,400
Mar 2, 20264,250.004,385.004,160.004,315.004,290.79-1.15%106,000
Feb 27, 20264,320.004,365.004,280.004,365.004,340.51-0.34%59,100
Feb 26, 20264,365.004,480.004,280.004,380.004,355.432.94%91,700
Feb 25, 20264,315.004,325.004,220.004,255.004,231.13-2.52%79,400
Feb 24, 20264,425.004,425.004,230.004,365.004,340.51-1.69%91,700
Feb 20, 20264,350.004,500.004,290.004,440.004,415.091.14%79,600
Feb 19, 20264,315.004,530.004,270.004,390.004,365.370.46%114,600
Feb 18, 20264,230.004,425.004,145.004,370.004,345.496.59%136,100
Feb 17, 20264,270.004,315.004,100.004,100.004,077.00-3.07%135,200
Feb 16, 20264,230.004,280.004,150.004,230.004,206.27-10.38%247,700
Feb 13, 20264,755.004,845.004,635.004,720.004,693.52-2.48%103,000
Feb 12, 20264,830.004,920.004,810.004,840.004,812.851.26%65,000
Feb 10, 20264,565.004,805.004,545.004,780.004,753.196.34%142,200
Feb 9, 20264,545.004,565.004,480.004,495.004,469.781.01%139,000
Feb 6, 20264,330.004,475.004,290.004,450.004,425.041.14%42,800
Feb 5, 20264,435.004,480.004,305.004,400.004,375.32-1.35%73,400
Feb 4, 20264,490.004,495.004,410.004,460.004,434.98-0.78%59,300
Feb 3, 20264,415.004,525.004,375.004,495.004,469.784.66%66,100
Feb 2, 20264,415.004,495.004,285.004,295.004,270.91-2.16%55,900