Mimaki Engineering Co., Ltd. (TYO:6638)
Japan · Delayed Price · Currency is JPY 1,827.00
+13.00 (0.72%)
Mar 6, 2026, 3:30 PM JST
Mimaki Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 1,818.00 | 1,874.00 | 1,801.00 | 1,820.00 | - | 0.33% | 63,600 |
| Mar 5, 2026 | 1,764.00 | 1,827.00 | 1,762.00 | 1,814.00 | 1,814.00 | 7.72% | 91,200 |
| Mar 4, 2026 | 1,720.00 | 1,763.00 | 1,670.00 | 1,684.00 | 1,684.00 | -5.92% | 112,500 |
| Mar 3, 2026 | 1,893.00 | 1,908.00 | 1,783.00 | 1,790.00 | 1,790.00 | -5.89% | 126,500 |
| Mar 2, 2026 | 1,837.00 | 1,904.00 | 1,810.00 | 1,902.00 | 1,902.00 | 2.09% | 135,200 |
| Feb 27, 2026 | 1,870.00 | 1,878.00 | 1,833.00 | 1,863.00 | 1,863.00 | -0.32% | 194,400 |
| Feb 26, 2026 | 1,868.00 | 1,908.00 | 1,865.00 | 1,869.00 | 1,869.00 | 0.59% | 87,200 |
| Feb 25, 2026 | 1,844.00 | 1,864.00 | 1,833.00 | 1,858.00 | 1,858.00 | 0.76% | 87,100 |
| Feb 24, 2026 | 1,867.00 | 1,875.00 | 1,841.00 | 1,844.00 | 1,844.00 | 0.27% | 82,900 |
| Feb 20, 2026 | 1,874.00 | 1,874.00 | 1,832.00 | 1,839.00 | 1,839.00 | -2.70% | 86,000 |
| Feb 19, 2026 | 1,883.00 | 1,904.00 | 1,860.00 | 1,890.00 | 1,890.00 | 0.37% | 55,100 |
| Feb 18, 2026 | 1,905.00 | 1,914.00 | 1,877.00 | 1,883.00 | 1,883.00 | -0.21% | 58,700 |
| Feb 17, 2026 | 1,860.00 | 1,904.00 | 1,830.00 | 1,887.00 | 1,887.00 | 2.78% | 177,700 |
| Feb 16, 2026 | 1,813.00 | 1,865.00 | 1,797.00 | 1,836.00 | 1,836.00 | 1.44% | 162,400 |
| Feb 13, 2026 | 1,850.00 | 1,868.00 | 1,726.00 | 1,810.00 | 1,810.00 | -2.48% | 189,000 |
| Feb 12, 2026 | 1,880.00 | 1,899.00 | 1,842.00 | 1,856.00 | 1,856.00 | -1.59% | 121,500 |
| Feb 10, 2026 | 1,879.00 | 1,920.00 | 1,879.00 | 1,886.00 | 1,886.00 | 0.37% | 86,700 |
| Feb 9, 2026 | 1,917.00 | 1,920.00 | 1,866.00 | 1,879.00 | 1,879.00 | 1.68% | 114,200 |
| Feb 6, 2026 | 1,823.00 | 1,859.00 | 1,803.00 | 1,848.00 | 1,848.00 | 0.27% | 93,000 |
| Feb 5, 2026 | 1,865.00 | 1,867.00 | 1,819.00 | 1,843.00 | 1,843.00 | -0.32% | 71,200 |
| Feb 4, 2026 | 1,815.00 | 1,864.00 | 1,811.00 | 1,849.00 | 1,849.00 | 1.43% | 113,300 |
| Feb 3, 2026 | 1,766.00 | 1,830.00 | 1,756.00 | 1,823.00 | 1,823.00 | 4.77% | 131,400 |
| Feb 2, 2026 | 1,759.00 | 1,786.00 | 1,728.00 | 1,740.00 | 1,740.00 | -1.08% | 106,100 |
| Jan 30, 2026 | 1,725.00 | 1,770.00 | 1,721.00 | 1,759.00 | 1,759.00 | 1.56% | 115,100 |
| Jan 29, 2026 | 1,708.00 | 1,735.00 | 1,680.00 | 1,732.00 | 1,732.00 | 1.46% | 107,600 |
| Jan 28, 2026 | 1,720.00 | 1,720.00 | 1,669.00 | 1,707.00 | 1,707.00 | -1.22% | 82,400 |
| Jan 27, 2026 | 1,733.00 | 1,742.00 | 1,696.00 | 1,728.00 | 1,728.00 | -2.10% | 117,700 |
| Jan 26, 2026 | 1,735.00 | 1,779.00 | 1,717.00 | 1,765.00 | 1,765.00 | -0.56% | 189,300 |
| Jan 23, 2026 | 1,749.00 | 1,792.00 | 1,744.00 | 1,775.00 | 1,775.00 | 2.96% | 137,500 |
| Jan 22, 2026 | 1,694.00 | 1,732.00 | 1,686.00 | 1,724.00 | 1,724.00 | 2.19% | 91,100 |
| Jan 21, 2026 | 1,670.00 | 1,701.00 | 1,664.00 | 1,687.00 | 1,687.00 | -0.76% | 94,000 |
| Jan 20, 2026 | 1,751.00 | 1,762.00 | 1,700.00 | 1,700.00 | 1,700.00 | -2.58% | 85,200 |
| Jan 19, 2026 | 1,696.00 | 1,755.00 | 1,696.00 | 1,745.00 | 1,745.00 | 3.32% | 126,000 |
| Jan 16, 2026 | 1,690.00 | 1,694.00 | 1,670.00 | 1,689.00 | 1,689.00 | - | 63,400 |
| Jan 15, 2026 | 1,675.00 | 1,690.00 | 1,653.00 | 1,689.00 | 1,689.00 | 0.90% | 90,400 |
| Jan 14, 2026 | 1,646.00 | 1,696.00 | 1,646.00 | 1,674.00 | 1,674.00 | 2.70% | 97,500 |
| Jan 13, 2026 | 1,660.00 | 1,660.00 | 1,598.00 | 1,630.00 | 1,630.00 | -0.73% | 201,700 |
| Jan 9, 2026 | 1,630.00 | 1,663.00 | 1,630.00 | 1,642.00 | 1,642.00 | 0.80% | 86,500 |
| Jan 8, 2026 | 1,666.00 | 1,670.00 | 1,629.00 | 1,629.00 | 1,629.00 | -2.22% | 85,900 |
| Jan 7, 2026 | 1,669.00 | 1,672.00 | 1,655.00 | 1,666.00 | 1,666.00 | -0.89% | 77,300 |
| Jan 6, 2026 | 1,673.00 | 1,692.00 | 1,667.00 | 1,681.00 | 1,681.00 | 2.13% | 97,700 |
| Jan 5, 2026 | 1,661.00 | 1,661.00 | 1,626.00 | 1,646.00 | 1,646.00 | 0.55% | 100,900 |
| Dec 30, 2025 | 1,645.00 | 1,651.00 | 1,620.00 | 1,637.00 | 1,637.00 | -0.61% | 53,900 |
| Dec 29, 2025 | 1,656.00 | 1,673.00 | 1,640.00 | 1,647.00 | 1,647.00 | -0.54% | 126,300 |
| Dec 26, 2025 | 1,640.00 | 1,661.00 | 1,640.00 | 1,656.00 | 1,656.00 | 0.85% | 66,300 |
| Dec 25, 2025 | 1,639.00 | 1,652.00 | 1,637.00 | 1,642.00 | 1,642.00 | 0.98% | 40,200 |
| Dec 24, 2025 | 1,633.00 | 1,641.00 | 1,618.00 | 1,626.00 | 1,626.00 | -0.25% | 67,600 |
| Dec 23, 2025 | 1,621.00 | 1,633.00 | 1,618.00 | 1,630.00 | 1,630.00 | 0.18% | 57,700 |
| Dec 22, 2025 | 1,630.00 | 1,659.00 | 1,625.00 | 1,627.00 | 1,627.00 | 0.68% | 89,400 |
| Dec 19, 2025 | 1,590.00 | 1,619.00 | 1,590.00 | 1,616.00 | 1,616.00 | 1.64% | 58,800 |