Mimaki Engineering Co., Ltd. (TYO:6638)
Japan · Delayed Price · Currency is JPY 1,697.00
+2.00 (0.12%)
Oct 23, 2025, 3:30 PM JST
Mimaki Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 1,682.00 | 1,705.00 | 1,675.00 | 1,684.00 | 1,684.00 | -0.65% | 139,200 |
| Oct 22, 2025 | 1,694.00 | 1,712.00 | 1,686.00 | 1,695.00 | 1,695.00 | - | 88,600 |
| Oct 21, 2025 | 1,708.00 | 1,716.00 | 1,686.00 | 1,695.00 | 1,695.00 | -0.76% | 53,000 |
| Oct 20, 2025 | 1,670.00 | 1,717.00 | 1,666.00 | 1,708.00 | 1,708.00 | 2.52% | 111,000 |
| Oct 17, 2025 | 1,660.00 | 1,681.00 | 1,655.00 | 1,666.00 | 1,666.00 | -1.24% | 62,500 |
| Oct 16, 2025 | 1,658.00 | 1,718.00 | 1,648.00 | 1,687.00 | 1,687.00 | 2.37% | 188,000 |
| Oct 15, 2025 | 1,657.00 | 1,685.00 | 1,641.00 | 1,648.00 | 1,648.00 | 0.37% | 735,400 |
| Oct 14, 2025 | 1,690.00 | 1,705.00 | 1,640.00 | 1,642.00 | 1,642.00 | -4.92% | 105,100 |
| Oct 10, 2025 | 1,764.00 | 1,775.00 | 1,718.00 | 1,727.00 | 1,727.00 | -3.57% | 132,800 |
| Oct 9, 2025 | 1,774.00 | 1,802.00 | 1,767.00 | 1,791.00 | 1,791.00 | 0.45% | 49,300 |
| Oct 8, 2025 | 1,790.00 | 1,802.00 | 1,760.00 | 1,783.00 | 1,783.00 | -0.39% | 148,800 |
| Oct 7, 2025 | 1,772.00 | 1,799.00 | 1,770.00 | 1,790.00 | 1,790.00 | 1.02% | 59,600 |
| Oct 6, 2025 | 1,777.00 | 1,777.00 | 1,753.00 | 1,772.00 | 1,772.00 | 3.02% | 61,200 |
| Oct 3, 2025 | 1,720.00 | 1,736.00 | 1,708.00 | 1,720.00 | 1,720.00 | 0.76% | 41,700 |
| Oct 2, 2025 | 1,741.00 | 1,762.00 | 1,707.00 | 1,707.00 | 1,707.00 | -1.61% | 78,500 |
| Oct 1, 2025 | 1,754.00 | 1,756.00 | 1,710.00 | 1,735.00 | 1,735.00 | -1.87% | 119,100 |
| Sep 30, 2025 | 1,778.00 | 1,784.00 | 1,741.00 | 1,768.00 | 1,768.00 | -0.56% | 104,400 |
| Sep 29, 2025 | 1,780.00 | 1,796.00 | 1,765.00 | 1,778.00 | 1,778.00 | -1.71% | 79,300 |
| Sep 26, 2025 | 1,823.00 | 1,827.00 | 1,802.00 | 1,809.00 | 1,784.00 | -0.06% | 55,800 |
| Sep 25, 2025 | 1,823.00 | 1,837.00 | 1,810.00 | 1,810.00 | 1,784.99 | -1.20% | 55,500 |
| Sep 24, 2025 | 1,808.00 | 1,845.00 | 1,801.00 | 1,832.00 | 1,806.68 | 1.16% | 57,700 |
| Sep 22, 2025 | 1,795.00 | 1,824.00 | 1,795.00 | 1,811.00 | 1,785.97 | 0.95% | 38,100 |
| Sep 19, 2025 | 1,842.00 | 1,849.00 | 1,794.00 | 1,794.00 | 1,769.21 | -1.32% | 71,600 |
| Sep 18, 2025 | 1,830.00 | 1,831.00 | 1,810.00 | 1,818.00 | 1,792.88 | -0.22% | 43,200 |
| Sep 17, 2025 | 1,861.00 | 1,861.00 | 1,811.00 | 1,822.00 | 1,796.82 | -2.36% | 81,900 |
| Sep 16, 2025 | 1,864.00 | 1,887.00 | 1,861.00 | 1,866.00 | 1,840.21 | 0.76% | 81,900 |
| Sep 12, 2025 | 1,852.00 | 1,866.00 | 1,843.00 | 1,852.00 | 1,826.41 | - | 65,200 |
| Sep 11, 2025 | 1,820.00 | 1,852.00 | 1,819.00 | 1,852.00 | 1,826.41 | 1.31% | 65,200 |
| Sep 10, 2025 | 1,829.00 | 1,830.00 | 1,812.00 | 1,828.00 | 1,802.74 | 0.88% | 31,000 |
| Sep 9, 2025 | 1,825.00 | 1,840.00 | 1,809.00 | 1,812.00 | 1,786.96 | -0.38% | 70,000 |
| Sep 8, 2025 | 1,809.00 | 1,819.00 | 1,805.00 | 1,819.00 | 1,793.86 | 0.94% | 43,600 |
| Sep 5, 2025 | 1,774.00 | 1,808.00 | 1,774.00 | 1,802.00 | 1,777.10 | 1.64% | 56,200 |
| Sep 4, 2025 | 1,772.00 | 1,788.00 | 1,768.00 | 1,773.00 | 1,748.50 | 0.17% | 41,800 |
| Sep 3, 2025 | 1,762.00 | 1,792.00 | 1,756.00 | 1,770.00 | 1,745.54 | -0.62% | 95,100 |
| Sep 2, 2025 | 1,772.00 | 1,784.00 | 1,760.00 | 1,781.00 | 1,756.39 | 0.96% | 110,300 |
| Sep 1, 2025 | 1,771.00 | 1,771.00 | 1,722.00 | 1,764.00 | 1,739.62 | -1.07% | 187,800 |
| Aug 29, 2025 | 1,800.00 | 1,814.00 | 1,782.00 | 1,783.00 | 1,758.36 | -0.94% | 89,900 |
| Aug 28, 2025 | 1,817.00 | 1,823.00 | 1,782.00 | 1,800.00 | 1,775.12 | -0.99% | 136,700 |
| Aug 27, 2025 | 1,880.00 | 1,888.00 | 1,813.00 | 1,818.00 | 1,792.88 | -3.19% | 123,400 |
| Aug 26, 2025 | 1,863.00 | 1,890.00 | 1,853.00 | 1,878.00 | 1,852.05 | 0.75% | 109,300 |
| Aug 25, 2025 | 1,862.00 | 1,886.00 | 1,848.00 | 1,864.00 | 1,838.24 | 1.64% | 126,500 |
| Aug 22, 2025 | 1,820.00 | 1,848.00 | 1,808.00 | 1,834.00 | 1,808.65 | 1.83% | 84,500 |
| Aug 21, 2025 | 1,798.00 | 1,819.00 | 1,797.00 | 1,801.00 | 1,776.11 | -0.50% | 83,900 |
| Aug 20, 2025 | 1,860.00 | 1,872.00 | 1,795.00 | 1,810.00 | 1,784.99 | -2.48% | 175,300 |
| Aug 19, 2025 | 1,835.00 | 1,868.00 | 1,825.00 | 1,856.00 | 1,830.35 | 0.92% | 126,000 |
| Aug 18, 2025 | 1,826.00 | 1,851.00 | 1,822.00 | 1,839.00 | 1,813.59 | 1.38% | 89,500 |
| Aug 15, 2025 | 1,804.00 | 1,819.00 | 1,784.00 | 1,814.00 | 1,788.93 | - | 90,900 |
| Aug 14, 2025 | 1,840.00 | 1,854.00 | 1,807.00 | 1,814.00 | 1,788.93 | -1.57% | 122,000 |
| Aug 13, 2025 | 1,862.00 | 1,885.00 | 1,840.00 | 1,843.00 | 1,817.53 | -0.32% | 144,400 |
| Aug 12, 2025 | 1,905.00 | 1,908.00 | 1,833.00 | 1,849.00 | 1,823.45 | -1.60% | 180,100 |