Mimaki Engineering Co., Ltd. (TYO:6638)
Japan · Delayed Price · Currency is JPY 1,986.00
-40.00 (-1.97%)
Aug 27, 2026, 11:29 AM JST
Mimaki Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 1,998.00 | 2,068.00 | 1,992.00 | 2,026.00 | 2,026.00 | 2.27% | 138,500 |
| Aug 25, 2026 | 1,932.00 | 1,986.00 | 1,927.00 | 1,981.00 | 1,981.00 | 2.27% | 63,400 |
| Aug 24, 2026 | 1,902.00 | 1,941.00 | 1,885.00 | 1,937.00 | 1,937.00 | 2.76% | 91,700 |
| Aug 21, 2026 | 1,899.00 | 1,899.00 | 1,840.00 | 1,885.00 | 1,885.00 | -0.74% | 85,800 |
| Aug 20, 2026 | 1,854.00 | 1,903.00 | 1,851.00 | 1,899.00 | 1,899.00 | 2.59% | 62,000 |
| Aug 19, 2026 | 1,895.00 | 1,901.00 | 1,846.00 | 1,851.00 | 1,851.00 | -3.69% | 92,100 |
| Aug 18, 2026 | 1,953.00 | 1,958.00 | 1,913.00 | 1,922.00 | 1,922.00 | -2.19% | 67,700 |
| Aug 17, 2026 | 1,981.00 | 2,021.00 | 1,951.00 | 1,965.00 | 1,965.00 | -1.85% | 103,500 |
| Aug 14, 2026 | 1,933.00 | 2,026.00 | 1,933.00 | 2,002.00 | 2,002.00 | 3.57% | 182,400 |
| Aug 13, 2026 | 1,905.00 | 1,937.00 | 1,875.00 | 1,933.00 | 1,933.00 | 1.52% | 110,800 |
| Aug 12, 2026 | 1,859.00 | 1,927.00 | 1,851.00 | 1,904.00 | 1,904.00 | 1.98% | 144,600 |
| Aug 10, 2026 | 1,893.00 | 1,893.00 | 1,805.00 | 1,867.00 | 1,867.00 | -1.74% | 267,300 |
| Aug 7, 2026 | 2,227.00 | 2,248.00 | 1,892.00 | 1,900.00 | 1,900.00 | -14.72% | 258,000 |
| Aug 6, 2026 | 2,217.00 | 2,246.00 | 2,204.00 | 2,228.00 | 2,228.00 | 0.04% | 157,200 |
| Aug 5, 2026 | 2,234.00 | 2,266.00 | 2,217.00 | 2,227.00 | 2,227.00 | 0.23% | 122,900 |
| Aug 4, 2026 | 2,130.00 | 2,231.00 | 2,130.00 | 2,222.00 | 2,222.00 | 3.64% | 150,000 |
| Aug 3, 2026 | 2,074.00 | 2,156.00 | 2,061.00 | 2,144.00 | 2,144.00 | 1.32% | 128,900 |
| Jul 31, 2026 | 2,137.00 | 2,152.00 | 2,084.00 | 2,116.00 | 2,116.00 | 1.39% | 111,500 |
| Jul 30, 2026 | 2,056.00 | 2,087.00 | 2,022.00 | 2,087.00 | 2,087.00 | 1.21% | 96,900 |
| Jul 29, 2026 | 2,117.00 | 2,125.00 | 2,034.00 | 2,062.00 | 2,062.00 | -2.41% | 100,600 |
| Jul 28, 2026 | 2,164.00 | 2,164.00 | 2,077.00 | 2,113.00 | 2,113.00 | -3.87% | 112,100 |
| Jul 27, 2026 | 2,230.00 | 2,230.00 | 2,174.00 | 2,198.00 | 2,198.00 | -0.50% | 77,800 |
| Jul 24, 2026 | 2,179.00 | 2,237.00 | 2,170.00 | 2,209.00 | 2,209.00 | -0.05% | 128,500 |
| Jul 23, 2026 | 2,250.00 | 2,266.00 | 2,193.00 | 2,210.00 | 2,210.00 | -0.14% | 190,100 |
| Jul 22, 2026 | 2,155.00 | 2,247.00 | 2,138.00 | 2,213.00 | 2,213.00 | 4.19% | 143,900 |
| Jul 21, 2026 | 2,045.00 | 2,134.00 | 2,031.00 | 2,124.00 | 2,124.00 | 4.99% | 102,900 |
| Jul 17, 2026 | 2,150.00 | 2,177.00 | 1,991.00 | 2,023.00 | 2,023.00 | -7.58% | 128,400 |
| Jul 16, 2026 | 2,143.00 | 2,201.00 | 2,130.00 | 2,189.00 | 2,189.00 | 0.55% | 132,800 |
| Jul 15, 2026 | 2,144.00 | 2,181.00 | 2,107.00 | 2,177.00 | 2,177.00 | 3.37% | 148,500 |
| Jul 14, 2026 | 2,077.00 | 2,113.00 | 2,031.00 | 2,106.00 | 2,106.00 | 2.18% | 128,500 |
| Jul 13, 2026 | 2,138.00 | 2,178.00 | 2,037.00 | 2,061.00 | 2,061.00 | -1.86% | 216,600 |
| Jul 10, 2026 | 2,049.00 | 2,111.00 | 2,027.00 | 2,100.00 | 2,100.00 | 4.37% | 140,500 |
| Jul 9, 2026 | 1,961.00 | 2,017.00 | 1,948.00 | 2,012.00 | 2,012.00 | 2.08% | 86,200 |
| Jul 8, 2026 | 1,985.00 | 1,998.00 | 1,960.00 | 1,971.00 | 1,971.00 | -0.86% | 115,800 |
| Jul 7, 2026 | 1,940.00 | 1,999.00 | 1,925.00 | 1,988.00 | 1,988.00 | 2.63% | 149,100 |
| Jul 6, 2026 | 1,884.00 | 1,937.00 | 1,872.00 | 1,937.00 | 1,937.00 | 2.87% | 80,300 |
| Jul 3, 2026 | 1,850.00 | 1,887.00 | 1,848.00 | 1,883.00 | 1,883.00 | 2.62% | 50,400 |
| Jul 2, 2026 | 1,850.00 | 1,859.00 | 1,826.00 | 1,835.00 | 1,835.00 | 0.77% | 63,900 |
| Jul 1, 2026 | 1,806.00 | 1,834.00 | 1,801.00 | 1,821.00 | 1,821.00 | 2.02% | 58,200 |
| Jun 30, 2026 | 1,815.00 | 1,815.00 | 1,770.00 | 1,785.00 | 1,785.00 | -1.05% | 59,600 |
| Jun 29, 2026 | 1,809.00 | 1,818.00 | 1,763.00 | 1,804.00 | 1,804.00 | - | 140,100 |
| Jun 26, 2026 | 1,815.00 | 1,815.00 | 1,771.00 | 1,804.00 | 1,804.00 | -0.61% | 129,400 |
| Jun 25, 2026 | 1,796.00 | 1,829.00 | 1,780.00 | 1,815.00 | 1,815.00 | 0.83% | 120,700 |
| Jun 24, 2026 | 1,858.00 | 1,893.00 | 1,781.00 | 1,800.00 | 1,800.00 | -2.07% | 98,800 |
| Jun 23, 2026 | 1,840.00 | 1,858.00 | 1,822.00 | 1,838.00 | 1,838.00 | -2.23% | 90,900 |
| Jun 22, 2026 | 1,840.00 | 1,892.00 | 1,830.00 | 1,880.00 | 1,880.00 | 2.17% | 68,600 |
| Jun 19, 2026 | 1,865.00 | 1,890.00 | 1,836.00 | 1,840.00 | 1,840.00 | -3.41% | 54,700 |
| Jun 18, 2026 | 1,892.00 | 1,909.00 | 1,874.00 | 1,905.00 | 1,905.00 | 2.42% | 84,200 |
| Jun 17, 2026 | 1,801.00 | 1,876.00 | 1,799.00 | 1,860.00 | 1,860.00 | 3.22% | 75,900 |
| Jun 16, 2026 | 1,800.00 | 1,828.00 | 1,762.00 | 1,802.00 | 1,802.00 | -0.50% | 57,600 |