Mimaki Engineering Co., Ltd. (TYO:6638)
Japan · Delayed Price · Currency is JPY 1,844.00
+93.00 (5.31%)
May 13, 2026, 3:30 PM JST
Mimaki Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2026 | 1,763.00 | 1,870.00 | 1,735.00 | 1,844.00 | 1,844.00 | 5.31% | 213,600 |
| May 12, 2026 | 1,758.00 | 1,770.00 | 1,737.00 | 1,751.00 | 1,751.00 | 0.52% | 101,300 |
| May 11, 2026 | 1,746.00 | 1,761.00 | 1,728.00 | 1,742.00 | 1,742.00 | 2.11% | 170,000 |
| May 8, 2026 | 1,550.00 | 1,750.00 | 1,515.00 | 1,706.00 | 1,706.00 | 9.85% | 319,400 |
| May 7, 2026 | 1,537.00 | 1,565.00 | 1,519.00 | 1,553.00 | 1,553.00 | 3.74% | 87,600 |
| May 1, 2026 | 1,504.00 | 1,508.00 | 1,486.00 | 1,497.00 | 1,497.00 | 0.13% | 49,600 |
| Apr 30, 2026 | 1,498.00 | 1,515.00 | 1,487.00 | 1,495.00 | 1,495.00 | -2.80% | 75,000 |
| Apr 28, 2026 | 1,500.00 | 1,538.00 | 1,493.00 | 1,538.00 | 1,538.00 | 2.19% | 50,800 |
| Apr 27, 2026 | 1,503.00 | 1,516.00 | 1,485.00 | 1,505.00 | 1,505.00 | 0.13% | 55,300 |
| Apr 24, 2026 | 1,521.00 | 1,521.00 | 1,500.00 | 1,503.00 | 1,503.00 | -1.18% | 44,900 |
| Apr 23, 2026 | 1,523.00 | 1,535.00 | 1,495.00 | 1,521.00 | 1,521.00 | -1.17% | 55,500 |
| Apr 22, 2026 | 1,565.00 | 1,565.00 | 1,530.00 | 1,539.00 | 1,539.00 | -1.60% | 71,300 |
| Apr 21, 2026 | 1,600.00 | 1,604.00 | 1,564.00 | 1,564.00 | 1,564.00 | -0.32% | 41,000 |
| Apr 20, 2026 | 1,618.00 | 1,618.00 | 1,569.00 | 1,569.00 | 1,569.00 | -1.38% | 48,200 |
| Apr 17, 2026 | 1,605.00 | 1,621.00 | 1,588.00 | 1,591.00 | 1,591.00 | -0.87% | 61,700 |
| Apr 16, 2026 | 1,618.00 | 1,629.00 | 1,604.00 | 1,605.00 | 1,605.00 | 0.12% | 50,900 |
| Apr 15, 2026 | 1,610.00 | 1,611.00 | 1,580.00 | 1,603.00 | 1,603.00 | 1.39% | 87,200 |
| Apr 14, 2026 | 1,598.00 | 1,612.00 | 1,571.00 | 1,581.00 | 1,581.00 | -0.94% | 48,900 |
| Apr 13, 2026 | 1,600.00 | 1,610.00 | 1,580.00 | 1,596.00 | 1,596.00 | -0.25% | 68,300 |
| Apr 10, 2026 | 1,610.00 | 1,636.00 | 1,594.00 | 1,600.00 | 1,600.00 | 0.38% | 66,100 |
| Apr 9, 2026 | 1,641.00 | 1,644.00 | 1,589.00 | 1,594.00 | 1,594.00 | -3.28% | 140,200 |
| Apr 8, 2026 | 1,658.00 | 1,670.00 | 1,624.00 | 1,648.00 | 1,648.00 | 3.45% | 212,600 |
| Apr 7, 2026 | 1,598.00 | 1,639.00 | 1,586.00 | 1,593.00 | 1,593.00 | -0.31% | 55,000 |
| Apr 6, 2026 | 1,598.00 | 1,609.00 | 1,592.00 | 1,598.00 | 1,598.00 | - | 51,100 |
| Apr 3, 2026 | 1,582.00 | 1,634.00 | 1,582.00 | 1,598.00 | 1,598.00 | 0.19% | 109,600 |
| Apr 2, 2026 | 1,645.00 | 1,663.00 | 1,594.00 | 1,595.00 | 1,595.00 | -2.51% | 55,700 |
| Apr 1, 2026 | 1,626.00 | 1,636.00 | 1,600.00 | 1,636.00 | 1,636.00 | 4.54% | 56,600 |
| Mar 31, 2026 | 1,544.00 | 1,599.00 | 1,543.00 | 1,565.00 | 1,565.00 | 1.69% | 129,500 |
| Mar 30, 2026 | 1,514.00 | 1,550.00 | 1,502.00 | 1,539.00 | 1,539.00 | -4.94% | 88,000 |
| Mar 27, 2026 | 1,612.00 | 1,638.00 | 1,604.00 | 1,619.00 | 1,589.00 | -0.49% | 81,200 |
| Mar 26, 2026 | 1,650.00 | 1,655.00 | 1,602.00 | 1,627.00 | 1,596.85 | -0.31% | 60,100 |
| Mar 25, 2026 | 1,606.00 | 1,640.00 | 1,606.00 | 1,632.00 | 1,601.76 | 4.02% | 61,100 |
| Mar 24, 2026 | 1,598.00 | 1,602.00 | 1,562.00 | 1,569.00 | 1,539.93 | 0.71% | 88,000 |
| Mar 23, 2026 | 1,575.00 | 1,576.00 | 1,520.00 | 1,558.00 | 1,529.13 | -4.42% | 126,700 |
| Mar 19, 2026 | 1,680.00 | 1,689.00 | 1,630.00 | 1,630.00 | 1,599.80 | -7.07% | 100,100 |
| Mar 18, 2026 | 1,735.00 | 1,760.00 | 1,726.00 | 1,754.00 | 1,721.50 | 4.47% | 253,200 |
| Mar 17, 2026 | 1,686.00 | 1,696.00 | 1,671.00 | 1,679.00 | 1,647.89 | 0.66% | 48,500 |
| Mar 16, 2026 | 1,687.00 | 1,702.00 | 1,654.00 | 1,668.00 | 1,637.09 | -2.57% | 147,300 |
| Mar 13, 2026 | 1,692.00 | 1,723.00 | 1,678.00 | 1,712.00 | 1,680.28 | -1.15% | 76,800 |
| Mar 12, 2026 | 1,749.00 | 1,784.00 | 1,726.00 | 1,732.00 | 1,699.91 | -2.04% | 75,800 |
| Mar 11, 2026 | 1,759.00 | 1,790.00 | 1,743.00 | 1,768.00 | 1,735.24 | 1.43% | 71,800 |
| Mar 10, 2026 | 1,750.00 | 1,753.00 | 1,722.00 | 1,743.00 | 1,710.70 | 2.89% | 61,600 |
| Mar 9, 2026 | 1,701.00 | 1,701.00 | 1,644.00 | 1,694.00 | 1,662.61 | -7.28% | 177,000 |
| Mar 6, 2026 | 1,818.00 | 1,874.00 | 1,801.00 | 1,827.00 | 1,793.15 | 0.72% | 86,100 |
| Mar 5, 2026 | 1,764.00 | 1,827.00 | 1,762.00 | 1,814.00 | 1,780.39 | 7.72% | 91,200 |
| Mar 4, 2026 | 1,720.00 | 1,763.00 | 1,670.00 | 1,684.00 | 1,652.80 | -5.92% | 112,500 |
| Mar 3, 2026 | 1,893.00 | 1,908.00 | 1,783.00 | 1,790.00 | 1,756.83 | -5.89% | 126,500 |
| Mar 2, 2026 | 1,837.00 | 1,904.00 | 1,810.00 | 1,902.00 | 1,866.76 | 2.09% | 135,200 |
| Feb 27, 2026 | 1,870.00 | 1,878.00 | 1,833.00 | 1,863.00 | 1,828.48 | -0.32% | 194,400 |
| Feb 26, 2026 | 1,868.00 | 1,908.00 | 1,865.00 | 1,869.00 | 1,834.37 | 0.59% | 87,200 |