Mimaki Engineering Co., Ltd. (TYO:6638)
Japan · Delayed Price · Currency is JPY 1,829.00
0.00 (0.00%)
Jun 3, 2026, 3:30 PM JST
Mimaki Engineering Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 1,850.00 | 1,863.00 | 1,818.00 | 1,829.00 | 1,829.00 | - | 75,900 |
| Jun 2, 2026 | 1,820.00 | 1,849.00 | 1,778.00 | 1,829.00 | 1,829.00 | 0.49% | 136,600 |
| Jun 1, 2026 | 1,855.00 | 1,890.00 | 1,799.00 | 1,820.00 | 1,820.00 | -0.44% | 116,200 |
| May 29, 2026 | 1,814.00 | 1,868.00 | 1,810.00 | 1,828.00 | 1,828.00 | 1.67% | 70,500 |
| May 28, 2026 | 1,768.00 | 1,800.00 | 1,754.00 | 1,798.00 | 1,798.00 | 1.41% | 71,300 |
| May 27, 2026 | 1,766.00 | 1,789.00 | 1,755.00 | 1,773.00 | 1,773.00 | 0.62% | 67,500 |
| May 26, 2026 | 1,778.00 | 1,790.00 | 1,753.00 | 1,762.00 | 1,762.00 | -0.90% | 42,900 |
| May 25, 2026 | 1,752.00 | 1,780.00 | 1,748.00 | 1,778.00 | 1,778.00 | 2.18% | 62,200 |
| May 22, 2026 | 1,817.00 | 1,817.00 | 1,740.00 | 1,740.00 | 1,740.00 | -3.55% | 35,200 |
| May 21, 2026 | 1,763.00 | 1,843.00 | 1,763.00 | 1,804.00 | 1,804.00 | 4.28% | 90,000 |
| May 20, 2026 | 1,744.00 | 1,746.00 | 1,675.00 | 1,730.00 | 1,730.00 | -1.59% | 187,000 |
| May 19, 2026 | 1,788.00 | 1,802.00 | 1,744.00 | 1,758.00 | 1,758.00 | -1.01% | 106,500 |
| May 18, 2026 | 1,820.00 | 1,821.00 | 1,776.00 | 1,776.00 | 1,776.00 | -2.09% | 75,700 |
| May 15, 2026 | 1,857.00 | 1,880.00 | 1,787.00 | 1,814.00 | 1,814.00 | -2.37% | 139,000 |
| May 14, 2026 | 1,879.00 | 1,905.00 | 1,810.00 | 1,858.00 | 1,858.00 | 0.76% | 212,400 |
| May 13, 2026 | 1,763.00 | 1,870.00 | 1,735.00 | 1,844.00 | 1,844.00 | 5.31% | 213,600 |
| May 12, 2026 | 1,758.00 | 1,770.00 | 1,737.00 | 1,751.00 | 1,751.00 | 0.52% | 101,300 |
| May 11, 2026 | 1,746.00 | 1,761.00 | 1,728.00 | 1,742.00 | 1,742.00 | 2.11% | 170,000 |
| May 8, 2026 | 1,550.00 | 1,750.00 | 1,515.00 | 1,706.00 | 1,706.00 | 9.85% | 319,400 |
| May 7, 2026 | 1,537.00 | 1,565.00 | 1,519.00 | 1,553.00 | 1,553.00 | 3.74% | 87,600 |
| May 1, 2026 | 1,504.00 | 1,508.00 | 1,486.00 | 1,497.00 | 1,497.00 | 0.13% | 49,600 |
| Apr 30, 2026 | 1,498.00 | 1,515.00 | 1,487.00 | 1,495.00 | 1,495.00 | -2.80% | 75,000 |
| Apr 28, 2026 | 1,500.00 | 1,538.00 | 1,493.00 | 1,538.00 | 1,538.00 | 2.19% | 50,800 |
| Apr 27, 2026 | 1,503.00 | 1,516.00 | 1,485.00 | 1,505.00 | 1,505.00 | 0.13% | 55,300 |
| Apr 24, 2026 | 1,521.00 | 1,521.00 | 1,500.00 | 1,503.00 | 1,503.00 | -1.18% | 44,900 |
| Apr 23, 2026 | 1,523.00 | 1,535.00 | 1,495.00 | 1,521.00 | 1,521.00 | -1.17% | 55,500 |
| Apr 22, 2026 | 1,565.00 | 1,565.00 | 1,530.00 | 1,539.00 | 1,539.00 | -1.60% | 71,300 |
| Apr 21, 2026 | 1,600.00 | 1,604.00 | 1,564.00 | 1,564.00 | 1,564.00 | -0.32% | 41,000 |
| Apr 20, 2026 | 1,618.00 | 1,618.00 | 1,569.00 | 1,569.00 | 1,569.00 | -1.38% | 48,200 |
| Apr 17, 2026 | 1,605.00 | 1,621.00 | 1,588.00 | 1,591.00 | 1,591.00 | -0.87% | 61,700 |
| Apr 16, 2026 | 1,618.00 | 1,629.00 | 1,604.00 | 1,605.00 | 1,605.00 | 0.12% | 50,900 |
| Apr 15, 2026 | 1,610.00 | 1,611.00 | 1,580.00 | 1,603.00 | 1,603.00 | 1.39% | 87,200 |
| Apr 14, 2026 | 1,598.00 | 1,612.00 | 1,571.00 | 1,581.00 | 1,581.00 | -0.94% | 48,900 |
| Apr 13, 2026 | 1,600.00 | 1,610.00 | 1,580.00 | 1,596.00 | 1,596.00 | -0.25% | 68,300 |
| Apr 10, 2026 | 1,610.00 | 1,636.00 | 1,594.00 | 1,600.00 | 1,600.00 | 0.38% | 66,100 |
| Apr 9, 2026 | 1,641.00 | 1,644.00 | 1,589.00 | 1,594.00 | 1,594.00 | -3.28% | 140,200 |
| Apr 8, 2026 | 1,658.00 | 1,670.00 | 1,624.00 | 1,648.00 | 1,648.00 | 3.45% | 212,600 |
| Apr 7, 2026 | 1,598.00 | 1,639.00 | 1,586.00 | 1,593.00 | 1,593.00 | -0.31% | 55,000 |
| Apr 6, 2026 | 1,598.00 | 1,609.00 | 1,592.00 | 1,598.00 | 1,598.00 | - | 51,100 |
| Apr 3, 2026 | 1,582.00 | 1,634.00 | 1,582.00 | 1,598.00 | 1,598.00 | 0.19% | 109,600 |
| Apr 2, 2026 | 1,645.00 | 1,663.00 | 1,594.00 | 1,595.00 | 1,595.00 | -2.51% | 55,700 |
| Apr 1, 2026 | 1,626.00 | 1,636.00 | 1,600.00 | 1,636.00 | 1,636.00 | 4.54% | 56,600 |
| Mar 31, 2026 | 1,544.00 | 1,599.00 | 1,543.00 | 1,565.00 | 1,565.00 | 1.69% | 129,500 |
| Mar 30, 2026 | 1,514.00 | 1,550.00 | 1,502.00 | 1,539.00 | 1,539.00 | -3.15% | 88,000 |
| Mar 27, 2026 | 1,612.00 | 1,638.00 | 1,604.00 | 1,619.00 | 1,589.00 | -0.49% | 81,200 |
| Mar 26, 2026 | 1,650.00 | 1,655.00 | 1,602.00 | 1,627.00 | 1,596.85 | -0.31% | 60,100 |
| Mar 25, 2026 | 1,606.00 | 1,640.00 | 1,606.00 | 1,632.00 | 1,601.76 | 4.02% | 61,100 |
| Mar 24, 2026 | 1,598.00 | 1,602.00 | 1,562.00 | 1,569.00 | 1,539.93 | 0.71% | 88,000 |
| Mar 23, 2026 | 1,575.00 | 1,576.00 | 1,520.00 | 1,558.00 | 1,529.13 | -4.42% | 126,700 |
| Mar 19, 2026 | 1,680.00 | 1,689.00 | 1,630.00 | 1,630.00 | 1,599.80 | -7.07% | 100,100 |