Mimaki Engineering Co., Ltd. (TYO:6638)
Japan · Delayed Price · Currency is JPY 2,200.00
-48.00 (-2.14%)
Oct 30, 2026, 3:30 PM JST
Mimaki Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 2,251.00 | 2,260.00 | 2,183.00 | 2,200.00 | 2,200.00 | -2.14% | 287,800 |
| Oct 29, 2026 | 2,281.00 | 2,304.00 | 2,212.00 | 2,248.00 | 2,248.00 | -2.47% | 503,300 |
| Oct 28, 2026 | 2,312.00 | 2,312.00 | 2,267.00 | 2,305.00 | 2,305.00 | 1.50% | 161,000 |
| Oct 27, 2026 | 2,268.00 | 2,283.00 | 2,246.00 | 2,271.00 | 2,271.00 | 0.98% | 135,200 |
| Oct 26, 2026 | 2,247.00 | 2,275.00 | 2,218.00 | 2,249.00 | 2,249.00 | 0.36% | 145,000 |
| Oct 23, 2026 | 2,195.00 | 2,241.00 | 2,166.00 | 2,241.00 | 2,241.00 | -0.93% | 268,600 |
| Oct 22, 2026 | 2,330.00 | 2,358.00 | 2,253.00 | 2,262.00 | 2,262.00 | -2.79% | 140,800 |
| Oct 21, 2026 | 2,326.00 | 2,343.00 | 2,300.00 | 2,327.00 | 2,327.00 | 1.97% | 138,700 |
| Oct 20, 2026 | 2,351.00 | 2,392.00 | 2,267.00 | 2,282.00 | 2,282.00 | -4.48% | 116,900 |
| Oct 19, 2026 | 2,400.00 | 2,440.00 | 2,358.00 | 2,389.00 | 2,389.00 | -2.09% | 80,700 |
| Oct 16, 2026 | 2,364.00 | 2,448.00 | 2,351.00 | 2,440.00 | 2,440.00 | 4.23% | 193,400 |
| Oct 15, 2026 | 2,370.00 | 2,380.00 | 2,321.00 | 2,341.00 | 2,341.00 | -2.78% | 115,800 |
| Oct 14, 2026 | 2,400.00 | 2,412.00 | 2,373.00 | 2,408.00 | 2,408.00 | 0.33% | 76,100 |
| Oct 13, 2026 | 2,412.00 | 2,425.00 | 2,370.00 | 2,400.00 | 2,400.00 | -1.36% | 91,200 |
| Oct 9, 2026 | 2,325.00 | 2,433.00 | 2,293.00 | 2,433.00 | 2,433.00 | 6.01% | 237,900 |
| Oct 8, 2026 | 2,201.00 | 2,328.00 | 2,195.00 | 2,295.00 | 2,295.00 | 1.55% | 258,400 |
| Oct 7, 2026 | 2,226.00 | 2,269.00 | 2,222.00 | 2,260.00 | 2,260.00 | -0.22% | 62,900 |
| Oct 6, 2026 | 2,281.00 | 2,290.00 | 2,245.00 | 2,265.00 | 2,265.00 | -1.61% | 68,100 |
| Oct 5, 2026 | 2,291.00 | 2,358.00 | 2,276.00 | 2,302.00 | 2,302.00 | 1.45% | 160,100 |
| Oct 2, 2026 | 2,219.00 | 2,289.00 | 2,203.00 | 2,269.00 | 2,269.00 | 1.57% | 166,900 |
| Oct 1, 2026 | 2,177.00 | 2,237.00 | 2,155.00 | 2,234.00 | 2,234.00 | 2.76% | 140,200 |
| Sep 30, 2026 | 2,150.00 | 2,200.00 | 2,145.00 | 2,174.00 | 2,174.00 | 1.07% | 131,500 |
| Sep 29, 2026 | 2,168.00 | 2,198.00 | 2,140.00 | 2,151.00 | 2,151.00 | -0.99% | 131,500 |
| Sep 28, 2026 | 2,250.00 | 2,280.00 | 2,196.00 | 2,200.00 | 2,172.50 | -1.87% | 205,500 |
| Sep 25, 2026 | 2,160.00 | 2,242.00 | 2,160.00 | 2,242.00 | 2,213.98 | 4.18% | 150,600 |
| Sep 24, 2026 | 2,110.00 | 2,157.00 | 2,088.00 | 2,152.00 | 2,125.10 | 2.87% | 119,000 |
| Sep 18, 2026 | 2,070.00 | 2,099.00 | 2,060.00 | 2,092.00 | 2,065.85 | 2.00% | 123,100 |
| Sep 17, 2026 | 2,000.00 | 2,067.00 | 1,999.00 | 2,051.00 | 2,025.36 | 2.70% | 137,700 |
| Sep 16, 2026 | 1,950.00 | 1,997.00 | 1,928.00 | 1,997.00 | 1,972.04 | 2.15% | 112,200 |
| Sep 15, 2026 | 1,900.00 | 1,955.00 | 1,885.00 | 1,955.00 | 1,930.56 | 1.82% | 98,600 |
| Sep 14, 2026 | 1,966.00 | 1,974.00 | 1,885.00 | 1,920.00 | 1,896.00 | -2.34% | 125,300 |
| Sep 11, 2026 | 1,926.00 | 1,966.00 | 1,905.00 | 1,966.00 | 1,941.43 | 1.71% | 175,200 |
| Sep 10, 2026 | 1,919.00 | 1,982.00 | 1,905.00 | 1,933.00 | 1,908.84 | 1.31% | 213,200 |
| Sep 9, 2026 | 1,833.00 | 1,955.00 | 1,828.00 | 1,908.00 | 1,884.15 | 3.70% | 271,700 |
| Sep 8, 2026 | 1,926.00 | 1,944.00 | 1,840.00 | 1,840.00 | 1,817.00 | -6.41% | 79,600 |
| Sep 7, 2026 | 1,910.00 | 1,975.00 | 1,893.00 | 1,966.00 | 1,941.43 | 3.47% | 97,500 |
| Sep 4, 2026 | 1,911.00 | 1,911.00 | 1,880.00 | 1,900.00 | 1,876.25 | -0.94% | 71,300 |
| Sep 3, 2026 | 1,974.00 | 1,980.00 | 1,918.00 | 1,918.00 | 1,894.03 | -0.88% | 64,400 |
| Sep 2, 2026 | 1,953.00 | 1,972.00 | 1,935.00 | 1,935.00 | 1,910.81 | -2.67% | 56,100 |
| Sep 1, 2026 | 1,972.00 | 2,005.00 | 1,963.00 | 1,988.00 | 1,963.15 | 0.91% | 73,400 |
| Aug 31, 2026 | 1,976.00 | 1,982.00 | 1,931.00 | 1,970.00 | 1,945.38 | -1.20% | 87,000 |
| Aug 28, 2026 | 1,999.00 | 2,053.00 | 1,992.00 | 1,994.00 | 1,969.08 | 0.50% | 140,500 |
| Aug 27, 2026 | 2,034.00 | 2,060.00 | 1,966.00 | 1,984.00 | 1,959.20 | -2.07% | 101,100 |
| Aug 26, 2026 | 1,998.00 | 2,068.00 | 1,992.00 | 2,026.00 | 2,000.68 | 2.27% | 138,500 |
| Aug 25, 2026 | 1,932.00 | 1,986.00 | 1,927.00 | 1,981.00 | 1,956.24 | 2.27% | 63,400 |
| Aug 24, 2026 | 1,902.00 | 1,941.00 | 1,885.00 | 1,937.00 | 1,912.79 | 2.76% | 91,700 |
| Aug 21, 2026 | 1,899.00 | 1,899.00 | 1,840.00 | 1,885.00 | 1,861.44 | -0.74% | 85,800 |
| Aug 20, 2026 | 1,854.00 | 1,903.00 | 1,851.00 | 1,899.00 | 1,875.26 | 2.59% | 62,000 |
| Aug 19, 2026 | 1,895.00 | 1,901.00 | 1,846.00 | 1,851.00 | 1,827.86 | -3.69% | 92,100 |
| Aug 18, 2026 | 1,953.00 | 1,958.00 | 1,913.00 | 1,922.00 | 1,897.98 | -2.19% | 67,700 |