Mimaki Engineering Co., Ltd. (TYO:6638)
Japan · Delayed Price · Currency is JPY 2,226.00
-1.00 (-0.04%)
Aug 6, 2026, 11:29 AM JST
Mimaki Engineering Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 6, 2026 | 2,217.00 | 2,246.00 | 2,217.00 | 2,233.00 | - | 0.27% | 34,400 |
| Aug 5, 2026 | 2,234.00 | 2,266.00 | 2,217.00 | 2,227.00 | 2,227.00 | 0.23% | 122,900 |
| Aug 4, 2026 | 2,130.00 | 2,231.00 | 2,130.00 | 2,222.00 | 2,222.00 | 3.64% | 150,000 |
| Aug 3, 2026 | 2,074.00 | 2,156.00 | 2,061.00 | 2,144.00 | 2,144.00 | 1.32% | 128,900 |
| Jul 31, 2026 | 2,137.00 | 2,152.00 | 2,084.00 | 2,116.00 | 2,116.00 | 1.39% | 111,500 |
| Jul 30, 2026 | 2,056.00 | 2,087.00 | 2,022.00 | 2,087.00 | 2,087.00 | 1.21% | 96,900 |
| Jul 29, 2026 | 2,117.00 | 2,125.00 | 2,034.00 | 2,062.00 | 2,062.00 | -2.41% | 100,600 |
| Jul 28, 2026 | 2,164.00 | 2,164.00 | 2,077.00 | 2,113.00 | 2,113.00 | -3.87% | 112,100 |
| Jul 27, 2026 | 2,230.00 | 2,230.00 | 2,174.00 | 2,198.00 | 2,198.00 | -0.50% | 77,800 |
| Jul 24, 2026 | 2,179.00 | 2,237.00 | 2,170.00 | 2,209.00 | 2,209.00 | -0.05% | 128,500 |
| Jul 23, 2026 | 2,250.00 | 2,266.00 | 2,193.00 | 2,210.00 | 2,210.00 | -0.14% | 190,100 |
| Jul 22, 2026 | 2,155.00 | 2,247.00 | 2,138.00 | 2,213.00 | 2,213.00 | 4.19% | 143,900 |
| Jul 21, 2026 | 2,045.00 | 2,134.00 | 2,031.00 | 2,124.00 | 2,124.00 | 4.99% | 102,900 |
| Jul 17, 2026 | 2,150.00 | 2,177.00 | 1,991.00 | 2,023.00 | 2,023.00 | -7.58% | 128,400 |
| Jul 16, 2026 | 2,143.00 | 2,201.00 | 2,130.00 | 2,189.00 | 2,189.00 | 0.55% | 132,800 |
| Jul 15, 2026 | 2,144.00 | 2,181.00 | 2,107.00 | 2,177.00 | 2,177.00 | 3.37% | 148,500 |
| Jul 14, 2026 | 2,077.00 | 2,113.00 | 2,031.00 | 2,106.00 | 2,106.00 | 2.18% | 128,500 |
| Jul 13, 2026 | 2,138.00 | 2,178.00 | 2,037.00 | 2,061.00 | 2,061.00 | -1.86% | 216,600 |
| Jul 10, 2026 | 2,049.00 | 2,111.00 | 2,027.00 | 2,100.00 | 2,100.00 | 4.37% | 140,500 |
| Jul 9, 2026 | 1,961.00 | 2,017.00 | 1,948.00 | 2,012.00 | 2,012.00 | 2.08% | 86,200 |
| Jul 8, 2026 | 1,985.00 | 1,998.00 | 1,960.00 | 1,971.00 | 1,971.00 | -0.86% | 115,800 |
| Jul 7, 2026 | 1,940.00 | 1,999.00 | 1,925.00 | 1,988.00 | 1,988.00 | 2.63% | 149,100 |
| Jul 6, 2026 | 1,884.00 | 1,937.00 | 1,872.00 | 1,937.00 | 1,937.00 | 2.87% | 80,300 |
| Jul 3, 2026 | 1,850.00 | 1,887.00 | 1,848.00 | 1,883.00 | 1,883.00 | 2.62% | 50,400 |
| Jul 2, 2026 | 1,850.00 | 1,859.00 | 1,826.00 | 1,835.00 | 1,835.00 | 0.77% | 63,900 |
| Jul 1, 2026 | 1,806.00 | 1,834.00 | 1,801.00 | 1,821.00 | 1,821.00 | 2.02% | 58,200 |
| Jun 30, 2026 | 1,815.00 | 1,815.00 | 1,770.00 | 1,785.00 | 1,785.00 | -1.05% | 59,600 |
| Jun 29, 2026 | 1,809.00 | 1,818.00 | 1,763.00 | 1,804.00 | 1,804.00 | - | 140,100 |
| Jun 26, 2026 | 1,815.00 | 1,815.00 | 1,771.00 | 1,804.00 | 1,804.00 | -0.61% | 129,400 |
| Jun 25, 2026 | 1,796.00 | 1,829.00 | 1,780.00 | 1,815.00 | 1,815.00 | 0.83% | 120,700 |
| Jun 24, 2026 | 1,858.00 | 1,893.00 | 1,781.00 | 1,800.00 | 1,800.00 | -2.07% | 98,800 |
| Jun 23, 2026 | 1,840.00 | 1,858.00 | 1,822.00 | 1,838.00 | 1,838.00 | -2.23% | 90,900 |
| Jun 22, 2026 | 1,840.00 | 1,892.00 | 1,830.00 | 1,880.00 | 1,880.00 | 2.17% | 68,600 |
| Jun 19, 2026 | 1,865.00 | 1,890.00 | 1,836.00 | 1,840.00 | 1,840.00 | -3.41% | 54,700 |
| Jun 18, 2026 | 1,892.00 | 1,909.00 | 1,874.00 | 1,905.00 | 1,905.00 | 2.42% | 84,200 |
| Jun 17, 2026 | 1,801.00 | 1,876.00 | 1,799.00 | 1,860.00 | 1,860.00 | 3.22% | 75,900 |
| Jun 16, 2026 | 1,800.00 | 1,828.00 | 1,762.00 | 1,802.00 | 1,802.00 | -0.50% | 57,600 |
| Jun 15, 2026 | 1,810.00 | 1,856.00 | 1,802.00 | 1,811.00 | 1,811.00 | 1.57% | 73,200 |
| Jun 12, 2026 | 1,799.00 | 1,803.00 | 1,751.00 | 1,783.00 | 1,783.00 | 1.36% | 74,600 |
| Jun 11, 2026 | 1,745.00 | 1,773.00 | 1,704.00 | 1,759.00 | 1,759.00 | -0.85% | 122,100 |
| Jun 10, 2026 | 1,790.00 | 1,821.00 | 1,766.00 | 1,774.00 | 1,774.00 | -1.06% | 56,500 |
| Jun 9, 2026 | 1,789.00 | 1,825.00 | 1,772.00 | 1,793.00 | 1,793.00 | 0.96% | 60,600 |
| Jun 8, 2026 | 1,783.00 | 1,808.00 | 1,760.00 | 1,776.00 | 1,776.00 | -3.79% | 103,800 |
| Jun 5, 2026 | 1,856.00 | 1,863.00 | 1,834.00 | 1,846.00 | 1,846.00 | 0.38% | 43,600 |
| Jun 4, 2026 | 1,822.00 | 1,848.00 | 1,807.00 | 1,839.00 | 1,839.00 | 0.55% | 48,300 |
| Jun 3, 2026 | 1,850.00 | 1,863.00 | 1,818.00 | 1,829.00 | 1,829.00 | - | 75,900 |
| Jun 2, 2026 | 1,820.00 | 1,849.00 | 1,778.00 | 1,829.00 | 1,829.00 | 0.49% | 136,600 |
| Jun 1, 2026 | 1,855.00 | 1,890.00 | 1,799.00 | 1,820.00 | 1,820.00 | -0.44% | 116,200 |
| May 29, 2026 | 1,814.00 | 1,868.00 | 1,810.00 | 1,828.00 | 1,828.00 | 1.67% | 70,500 |
| May 28, 2026 | 1,768.00 | 1,800.00 | 1,754.00 | 1,798.00 | 1,798.00 | 1.41% | 71,300 |