Skip to main content
logo
Seiko Electric Co., Ltd. (TYO:6653)
Japan flag Japan · Delayed Price · Currency is JPY
2,260.00
-471.00 (-17.25%)
Feb 13, 2026, 3:30 PM JST

Seiko Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 13, 20262,292.002,345.002,233.002,235.00--18.16%468,400
Feb 12, 20262,617.002,795.002,570.002,731.002,731.00-0.04%299,100
Feb 10, 20262,636.002,735.002,636.002,732.002,732.004.39%232,600
Feb 9, 20262,510.002,642.002,484.002,617.002,617.006.38%290,700
Feb 6, 20262,439.002,490.002,381.002,460.002,460.000.86%146,200
Feb 5, 20262,369.002,443.002,357.002,439.002,439.001.84%135,400
Feb 4, 20262,299.002,403.002,283.002,395.002,395.002.57%142,000
Feb 3, 20262,260.002,361.002,251.002,335.002,335.004.57%161,200
Feb 2, 20262,208.002,294.002,199.002,233.002,233.001.13%143,700
Jan 30, 20262,200.002,210.002,159.002,208.002,208.00-0.45%131,400
Jan 29, 20262,247.002,268.002,208.002,218.002,218.000.96%103,500
Jan 28, 20262,222.002,225.002,182.002,197.002,197.00-2.23%51,100
Jan 27, 20262,222.002,250.002,192.002,247.002,247.001.26%67,600
Jan 26, 20262,220.002,260.002,208.002,219.002,219.00-1.51%89,400
Jan 23, 20262,284.002,297.002,250.002,253.002,253.00-1.36%65,700
Jan 22, 20262,289.002,310.002,263.002,284.002,284.000.13%65,600
Jan 21, 20262,235.002,286.002,235.002,281.002,281.00-0.57%80,500
Jan 20, 20262,342.002,346.002,280.002,294.002,294.00-1.80%64,300
Jan 19, 20262,351.002,367.002,292.002,336.002,336.00-1.60%82,400
Jan 16, 20262,361.002,375.002,323.002,374.002,374.00-0.08%88,300
Jan 15, 20262,324.002,388.002,320.002,376.002,376.002.24%121,700
Jan 14, 20262,316.002,345.002,295.002,324.002,324.000.26%143,200
Jan 13, 20262,380.002,393.002,318.002,318.002,318.00-1.32%156,600
Jan 9, 20262,359.002,375.002,322.002,349.002,349.00-1.05%46,300
Jan 8, 20262,370.002,402.002,361.002,374.002,374.00-0.67%46,700
Jan 7, 20262,404.002,420.002,376.002,390.002,390.00-1.65%79,400
Jan 6, 20262,346.002,484.002,346.002,430.002,430.003.40%219,300
Jan 5, 20262,390.002,395.002,340.002,350.002,350.00-0.25%106,900
Dec 30, 20252,323.002,384.002,318.002,356.002,356.00-0.72%56,500
Dec 29, 20252,385.002,394.002,350.002,373.002,373.00-1.00%76,100
Dec 26, 20252,420.002,439.002,370.002,397.002,372.00-0.95%207,300
Dec 25, 20252,355.002,437.002,340.002,420.002,394.763.15%155,400
Dec 24, 20252,371.002,378.002,331.002,346.002,321.53-0.34%106,400
Dec 23, 20252,331.002,373.002,325.002,354.002,329.451.16%111,900
Dec 22, 20252,300.002,360.002,285.002,327.002,302.732.92%173,400
Dec 19, 20252,171.002,261.002,169.002,261.002,237.424.58%94,700
Dec 18, 20252,203.002,218.002,150.002,162.002,139.45-3.40%104,700
Dec 17, 20252,281.002,281.002,202.002,238.002,214.660.04%78,500
Dec 16, 20252,317.002,317.002,224.002,237.002,213.67-3.45%87,900
Dec 15, 20252,292.002,317.002,223.002,317.002,292.831.89%98,200
Dec 12, 20252,265.002,303.002,255.002,274.002,250.281.52%86,300
Dec 11, 20252,330.002,339.002,235.002,240.002,216.64-1.97%89,500
Dec 10, 20252,277.002,318.002,269.002,285.002,261.170.66%58,900
Dec 9, 20252,300.002,313.002,254.002,270.002,246.32-1.30%63,400
Dec 8, 20252,244.002,306.002,243.002,300.002,276.013.70%93,700
Dec 5, 20252,237.002,259.002,217.002,218.002,194.87-1.07%44,800
Dec 4, 20252,250.002,274.002,230.002,242.002,218.620.76%82,000
Dec 3, 20252,222.002,265.002,202.002,225.002,201.79-129,200
Dec 2, 20252,256.002,283.002,223.002,225.002,201.79-0.71%94,200
Dec 1, 20252,347.002,349.002,238.002,241.002,217.63-4.56%120,100