Skip to main content
logo
Seiko Electric Co., Ltd. (TYO:6653)
Japan flag Japan · Delayed Price · Currency is JPY
2,253.00
-31.00 (-1.36%)
Jan 23, 2026, 3:30 PM JST

Seiko Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 22, 20262,289.002,310.002,263.002,284.002,284.000.13%65,600
Jan 21, 20262,235.002,286.002,235.002,281.002,281.00-0.57%80,500
Jan 20, 20262,342.002,346.002,280.002,294.002,294.00-1.80%64,300
Jan 19, 20262,351.002,367.002,292.002,336.002,336.00-1.60%82,400
Jan 16, 20262,361.002,375.002,323.002,374.002,374.00-0.08%88,300
Jan 15, 20262,324.002,388.002,320.002,376.002,376.002.24%121,700
Jan 14, 20262,316.002,345.002,295.002,324.002,324.000.26%143,200
Jan 13, 20262,380.002,393.002,318.002,318.002,318.00-1.32%156,600
Jan 9, 20262,359.002,375.002,322.002,349.002,349.00-1.05%46,300
Jan 8, 20262,370.002,402.002,361.002,374.002,374.00-0.67%46,700
Jan 7, 20262,404.002,420.002,376.002,390.002,390.00-1.65%79,400
Jan 6, 20262,346.002,484.002,346.002,430.002,430.003.40%219,300
Jan 5, 20262,390.002,395.002,340.002,350.002,350.00-0.25%106,900
Dec 30, 20252,323.002,384.002,318.002,356.002,356.00-0.72%56,500
Dec 29, 20252,385.002,394.002,350.002,373.002,373.00-1.00%76,100
Dec 26, 20252,420.002,439.002,370.002,397.002,372.00-0.95%207,300
Dec 25, 20252,355.002,437.002,340.002,420.002,394.763.15%155,400
Dec 24, 20252,371.002,378.002,331.002,346.002,321.53-0.34%106,400
Dec 23, 20252,331.002,373.002,325.002,354.002,329.451.16%111,900
Dec 22, 20252,300.002,360.002,285.002,327.002,302.732.92%173,400
Dec 19, 20252,171.002,261.002,169.002,261.002,237.424.58%94,700
Dec 18, 20252,203.002,218.002,150.002,162.002,139.45-3.40%104,700
Dec 17, 20252,281.002,281.002,202.002,238.002,214.660.04%78,500
Dec 16, 20252,317.002,317.002,224.002,237.002,213.67-3.45%87,900
Dec 15, 20252,292.002,317.002,223.002,317.002,292.831.89%98,200
Dec 12, 20252,265.002,303.002,255.002,274.002,250.281.52%86,300
Dec 11, 20252,330.002,339.002,235.002,240.002,216.64-1.97%89,500
Dec 10, 20252,277.002,318.002,269.002,285.002,261.170.66%58,900
Dec 9, 20252,300.002,313.002,254.002,270.002,246.32-1.30%63,400
Dec 8, 20252,244.002,306.002,243.002,300.002,276.013.70%93,700
Dec 5, 20252,237.002,259.002,217.002,218.002,194.87-1.07%44,800
Dec 4, 20252,250.002,274.002,230.002,242.002,218.620.76%82,000
Dec 3, 20252,222.002,265.002,202.002,225.002,201.79-129,200
Dec 2, 20252,256.002,283.002,223.002,225.002,201.79-0.71%94,200
Dec 1, 20252,347.002,349.002,238.002,241.002,217.63-4.56%120,100
Nov 28, 20252,315.002,352.002,291.002,348.002,323.511.51%103,800
Nov 27, 20252,230.002,330.002,217.002,313.002,288.884.76%158,300
Nov 26, 20252,144.002,230.002,134.002,208.002,184.973.27%148,000
Nov 25, 20252,165.002,170.002,113.002,138.002,115.70-0.74%208,200
Nov 21, 20252,173.002,215.002,122.002,154.002,131.53-3.54%231,500
Nov 20, 20252,266.002,267.002,224.002,233.002,209.712.62%113,400
Nov 19, 20252,210.002,230.002,141.002,176.002,153.30-2.20%209,400
Nov 18, 20252,269.002,297.002,213.002,225.002,201.79-3.39%196,800
Nov 17, 20252,255.002,318.002,203.002,303.002,278.980.52%237,600
Nov 14, 20252,346.002,365.002,256.002,291.002,267.11-4.94%272,400
Nov 13, 20252,325.002,413.002,312.002,410.002,384.864.10%194,900
Nov 12, 20252,287.002,330.002,264.002,315.002,290.860.17%194,100
Nov 11, 20252,311.002,329.002,279.002,311.002,286.901.58%160,500
Nov 10, 20252,290.002,343.002,263.002,275.002,251.27-0.57%165,900
Nov 7, 20252,328.002,368.002,267.002,288.002,264.14-1.72%286,900