Skip to main content
logo
Seiko Electric Co., Ltd. (TYO:6653)
Japan flag Japan · Delayed Price · Currency is JPY
2,278.00
-45.00 (-1.94%)
Mar 26, 2026, 3:30 PM JST

Seiko Electric Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 26, 20262,341.002,348.002,252.002,278.002,278.00-1.94%50,200
Mar 25, 20262,299.002,338.002,285.002,323.002,323.004.36%76,300
Mar 24, 20262,260.002,260.002,196.002,226.002,226.004.26%118,100
Mar 23, 20262,180.002,196.002,103.002,135.002,135.00-7.62%191,900
Mar 19, 20262,371.002,394.002,299.002,311.002,311.00-5.52%110,700
Mar 18, 20262,370.002,446.002,359.002,446.002,446.005.43%107,600
Mar 17, 20262,297.002,363.002,281.002,320.002,320.003.25%159,700
Mar 16, 20262,245.002,300.002,230.002,247.002,247.00-0.97%66,700
Mar 13, 20262,220.002,285.002,215.002,269.002,269.00-1.18%108,900
Mar 12, 20262,340.002,351.002,274.002,296.002,296.00-2.59%98,000
Mar 11, 20262,382.002,408.002,355.002,357.002,357.000.60%75,300
Mar 10, 20262,310.002,381.002,297.002,343.002,343.004.88%123,300
Mar 9, 20262,230.002,268.002,165.002,234.002,234.00-7.03%287,200
Mar 6, 20262,384.002,444.002,356.002,403.002,403.00-1.27%132,100
Mar 5, 20262,427.002,520.002,402.002,434.002,434.006.71%159,900
Mar 4, 20262,450.002,452.002,205.002,281.002,281.00-10.44%425,900
Mar 3, 20262,657.002,680.002,526.002,547.002,547.00-4.14%122,700
Mar 2, 20262,611.002,695.002,572.002,657.002,657.00-1.48%115,800
Feb 27, 20262,635.002,697.002,620.002,697.002,697.001.74%86,500
Feb 26, 20262,667.002,672.002,571.002,651.002,651.00-0.08%150,100
Feb 25, 20262,610.002,680.002,579.002,653.002,653.002.04%183,100
Feb 24, 20262,533.002,602.002,491.002,600.002,600.002.08%161,300
Feb 20, 20262,480.002,558.002,455.002,547.002,547.001.51%238,300
Feb 19, 20262,302.002,542.002,302.002,509.002,509.009.56%595,200
Feb 18, 20262,223.002,308.002,199.002,290.002,290.002.46%189,200
Feb 17, 20262,265.002,265.002,195.002,235.002,235.00-1.15%234,600
Feb 16, 20262,235.002,298.002,173.002,261.002,261.000.04%396,900
Feb 13, 20262,292.002,345.002,231.002,260.002,260.00-17.25%1,115,800
Feb 12, 20262,617.002,795.002,570.002,731.002,731.00-0.04%299,100
Feb 10, 20262,636.002,735.002,636.002,732.002,732.004.39%232,600
Feb 9, 20262,510.002,642.002,484.002,617.002,617.006.38%290,700
Feb 6, 20262,439.002,490.002,381.002,460.002,460.000.86%146,200
Feb 5, 20262,369.002,443.002,357.002,439.002,439.001.84%135,400
Feb 4, 20262,299.002,403.002,283.002,395.002,395.002.57%142,000
Feb 3, 20262,260.002,361.002,251.002,335.002,335.004.57%161,200
Feb 2, 20262,208.002,294.002,199.002,233.002,233.001.13%143,700
Jan 30, 20262,200.002,210.002,159.002,208.002,208.00-0.45%131,400
Jan 29, 20262,247.002,268.002,208.002,218.002,218.000.96%103,500
Jan 28, 20262,222.002,225.002,182.002,197.002,197.00-2.23%51,100
Jan 27, 20262,222.002,250.002,192.002,247.002,247.001.26%67,600
Jan 26, 20262,220.002,260.002,208.002,219.002,219.00-1.51%89,400
Jan 23, 20262,284.002,297.002,250.002,253.002,253.00-1.36%65,700
Jan 22, 20262,289.002,310.002,263.002,284.002,284.000.13%65,600
Jan 21, 20262,235.002,286.002,235.002,281.002,281.00-0.57%80,500
Jan 20, 20262,342.002,346.002,280.002,294.002,294.00-1.80%64,300
Jan 19, 20262,351.002,367.002,292.002,336.002,336.00-1.60%82,400
Jan 16, 20262,361.002,375.002,323.002,374.002,374.00-0.08%88,300
Jan 15, 20262,324.002,388.002,320.002,376.002,376.002.24%121,700
Jan 14, 20262,316.002,345.002,295.002,324.002,324.000.26%143,200
Jan 13, 20262,380.002,393.002,318.002,318.002,318.00-1.32%156,600